We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721924100 | 37.25 | -0.85 | -2.23 | 38 | 38 | 37.15 | 2807 |
| 1721837700 | 38.1 | -0.5 | -1.30 | 38.45 | 38.45 | 38 | 2753 |
| 1721751300 | 38.6 | -0.6 | -1.53 | 39.4 | 39.4 | 38.6 | 1260 |
| 1721664900 | 39.2 | 0.5 | 1.29 | 38.825 | 39.5 | 38.75 | 419 |
| 1721405700 | 38.7 | -0.25 | -0.64 | 38.05 | 38.95 | 38.05 | 353 |
| 1721319300 | 38.95 | 0.1 | 0.26 | 38.7 | 38.95 | 38.55 | 1100 |
| 1721232900 | 38.85 | -0.45 | -1.15 | 39 | 39 | 38.35 | 2291 |
| 1721146500 | 39.3 | 0.2 | 0.51 | 38.9 | 39.3 | 38.8 | 314 |
| 1721060100 | 39.1 | 0 | 0.00 | 38.75 | 39.1 | 38.65 | 429 |
| 1720800900 | 39.1 | 0.15 | 0.39 | 38.85 | 39.1 | 38.6 | 546 |
| 1720714500 | 38.95 | 0.55 | 1.43 | 38.15 | 39 | 38.15 | 898 |
| 1720628100 | 38.4 | 0.05 | 0.13 | 38.5 | 38.5 | 38.1 | 1465 |
| 1720541700 | 38.35 | -0.6 | -1.54 | 38.5 | 38.95 | 38.3 | 1197 |
| 1720455300 | 38.95 | -0.05 | -0.13 | 39.35 | 39.45 | 38.8 | 1492 |
| 1720196100 | 39 | -0.05 | -0.13 | 39.1 | 39.3 | 38.8 | 1718 |
| 1720109700 | 39.05 | 0.3 | 0.77 | 39.4 | 39.45 | 38.6 | 1460 |
| 1720023300 | 38.75 | 0.7 | 1.84 | 38.5 | 39.35 | 38.5 | 4356 |
| 1719936900 | 38.05 | -0.45 | -1.17 | 37.9 | 38.5 | 37.9 | 4081 |
| 1719850500 | 38.5 | -0.1 | -0.26 | 39.05 | 39.05 | 38.25 | 2706 |
| 1719591300 | 38.6 | -0.45 | -1.15 | 39.4 | 39.4 | 38.6 | 1135 |
| 1719504900 | 39.05 | -0.35 | -0.89 | 39.7 | 39.7 | 38.95 | 3460 |
| 1719418500 | 39.4 | -0.95 | -2.36 | 40.35 | 40.35 | 39.35 | 2562 |
| 1719332100 | 40.35133 | -0.7 | -1.70 | 40.8 | 40.8 | 40.1 | 1918 |
| 1719245700 | 41.05 | 0.3 | 0.74 | 41.15 | 41.35 | 40.95 | 1539 |
| 1718986500 | 40.75 | -0.58 | -1.40 | 40.9 | 41.2 | 40.5 | 1105 |
| 1718900100 | 41.3274 | 0.63 | 1.54 | 40.7 | 41.55 | 40.7 | 3173 |
| 1718813700 | 40.7 | -0.75 | -1.81 | 41.2 | 41.2 | 40.65 | 1360 |
| 1718727300 | 41.45 | 0.35 | 0.85 | 40.9 | 41.45 | 40.6 | 1818 |
| 1718640900 | 41.1 | -0.3 | -0.72 | 41.1 | 41.55 | 40.6 | 2005 |
| 1718381700 | 41.4 | -1 | -2.36 | 42.6 | 42.6 | 41.05 | 2899 |
| 1718295300 | 42.4 | -0.85 | -1.97 | 43.15 | 43.45 | 41.85 | 2934 |
| 1718208900 | 43.25 | 0.6 | 1.41 | 42.45 | 43.85 | 42.4 | 5378 |
| 1718122500 | 42.65 | -1.1 | -2.51 | 43.9 | 43.9 | 42.65 | 2940 |
| 1718036100 | 43.75 | -0.35 | -0.79 | 43.6 | 44.15 | 43.45 | 1775 |
| 1717776900 | 44.1 | 1.9 | 4.50 | 42.1 | 44.3 | 42.05 | 6041 |
| 1717690500 | 42.2 | -0.15 | -0.35 | 42.4 | 42.55 | 41.9 | 1399 |
| 1717604100 | 42.35 | 0.65 | 1.56 | 41.85 | 42.35 | 41.8 | 2175 |
| 1717517700 | 41.7 | -0.35 | -0.83 | 42.25 | 42.25 | 41.7 | 1664 |
| 1717431300 | 42.05 | -0.25 | -0.59 | 42.5 | 42.5 | 41.8 | 2506 |
| 1717172100 | 42.3 | -0.05 | -0.12 | 42.1 | 42.3 | 41.25 | 1966 |
| 1717085700 | 42.35 | 0.3 | 0.71 | 41.85 | 42.35 | 41.85 | 1229 |
| 1716999300 | 42.05 | -0.55 | -1.29 | 42.825 | 43.05 | 42.05 | 2607 |
| 1716912900 | 42.6 | 0.35 | 0.83 | 42.55 | 43.15 | 41.95 | 2917 |
| 1716826500 | 42.25 | 1 | 2.42 | 41.45 | 42.35 | 41.4 | 1285 |
| 1716567300 | 41.25 | -0.35 | -0.84 | 41.65 | 41.65 | 41.05 | 1004 |
| 1716480900 | 41.6 | -0.3 | -0.72 | 42.15 | 42.6 | 41.6 | 3131 |
| 1716394500 | 41.9 | 0.5 | 1.21 | 41.8 | 42.4 | 40.75 | 1291 |
| 1716308100 | 41.4 | 0.3 | 0.73 | 40.75 | 41.6 | 40.65 | 3705 |
| 1716221700 | 41.1 | -1.05 | -2.49 | 41.1 | 41.7 | 41 | 865 |
| 1715962500 | 42.15 | -0.55 | -1.29 | 42.55 | 42.8 | 42.05 | 3074 |
| 1715876100 | 42.7 | -2.65 | -5.84 | 45.15 | 45.15 | 42.7 | 2900 |
| 1715789700 | 45.35 | -0.4 | -0.87 | 46 | 46.125 | 45.075 | 7391 |
| 1715703300 | 45.75 | 1.3 | 2.92 | 44.35 | 45.75 | 43.975 | 2742 |
| 1715616900 | 44.45 | 1.05 | 2.42 | 43.45 | 44.9 | 43.45 | 6669 |
| 1715357700 | 43.4 | 0.45 | 1.05 | 43.75 | 43.75 | 43.1 | 1526 |
| 1715271300 | 42.95 | 0.55 | 1.30 | 42.6 | 42.95 | 42.55 | 691 |
| 1715184900 | 42.4 | 0.15 | 0.36 | 42.5 | 42.55 | 42.3 | 709 |
| 1715098500 | 42.25 | 0.15 | 0.36 | 42.55 | 42.65 | 42.2 | 993 |
| 1715012100 | 42.1 | 1 | 2.43 | 41.575 | 42.2 | 41.575 | 782 |
| 1714752900 | 41.1 | -0.45 | -1.08 | 41.95 | 41.95 | 41.1 | 510 |
| 1714666500 | 41.55 | 0.4 | 0.97 | 40.85 | 41.55 | 40.85 | 1168 |
| 1714580100 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1714493700 | 41.15 | -0.6 | -1.44 | 41.45 | 41.7 | 41.15 | 698 |
| 1714407300 | 41.75 | 0.9 | 2.20 | 40.85 | 41.8 | 40.85 | 1063 |
| 1714148100 | 40.85 | 0.1 | 0.25 | 41.05 | 41.05 | 40.5 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
