ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
314.15
0.00
(0.00%)
Closed January 01 11:30AM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
314.15
Bid
314.15
Ask
314.15
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
314.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
FNM500K FNM500K 5 minutes ago
Let's check in this time next year and see how things stand. Good luck all!! 
FNMA
spectrader82 spectrader82 6 minutes ago
We need CE off. How will that happen?
CCTL
Vexari Vexari 8 minutes ago
Question

If humans evolved from apes

Why

Are there still apes
Toronto_Trader Toronto_Trader 9 minutes ago
I guess Americans have it easier. Odd that it’s inconsistent.

Happy new year
GVSI
nowwhat2 nowwhat2 10 minutes ago
NOW what tho ????.......

https://investorshub.advfn.com/uimage/uploads/2025/1/1/dhgvabtc_121212_31_CAPT_9pm_HNY_YUP.jpg




HNY
BTCUSD
HyGro HyGro 13 minutes ago
Merck has made numerous oncology acquisition in 2023-2024 all while have clear visibility of DCVax-L's clinical data as well as the SPORE trial results (as they were part of the trial). Here's their deals, all passing over NWBO:
In 2023 and 2024, Merck has made several cancer acquisitions a
NWBO
dig4gold dig4gold 13 minutes ago
Happy New Year! 2025 is going to be epic.
CGAC
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
Unfortunely just as in the past w/ news of progressive legalization it doesn't / won't translate to anything of value to this play 💩 MJNA 💩
MJNA
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
Ding Ding Ding ....Bingo we have a winner!!!
PHIL
danieldeubank danieldeubank 18 minutes ago
Happy New Year to all including ColdDarkHole!
NB
dstock07734 dstock07734 20 minutes ago
I expect something of tsunami scale after the approval.
I don't think the booster stuff in 10Q is about poly-iclc or IL-7. If the party that provides the complementary technology is a BP, the one that provides the replacement for BCG is also a BP. It is my understanding that LP always likes t
BCG
Dodger1 Dodger1 22 minutes ago
It's True
AABB
Top Penny Top Penny 24 minutes ago
This will stay .0001 until March, mark it down.
PSRU
Dodger1 Dodger1 24 minutes ago
Happy New Year... $AABB
AABB
dstock07734 dstock07734 25 minutes ago
miltong,

Happy New Year!
Thank you for kind words. Glad you can use some of my posts as amusement or diversion.
I have no interest convincing those people on the other side of the fence. They are trying to flood the board with BS to scare away the new retailers. I just
NWBO
Rocky3 Rocky3 26 minutes ago
From Fall 2023:

annual decrease in shareholder equity - down to $216,735K from $321,334K last year. With the decreased expenses projected next year, the reduction should be less, but if the loss from operations is still $80M, instead of $133M, net worth might be ~$135M after 09/24.
ENTA
Dodger1 Dodger1 27 minutes ago
ask not what your gaslighted mind wants to believe....there is only...one thing!

$AABB
AABB
zerosnoop zerosnoop 27 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
OMOLIVES OMOLIVES 29 minutes ago
Of course. I totally dug Night Gallery too...lol. And fn' "Outer Limits".....f' yeah. lol....love it:

https://www.imdb.com/title/tt0667807/

Did you ever see the Portuguese horror film he is in? Legend!
HMBL
Dodger1 Dodger1 29 minutes ago
Betty lou
AABB
zerosnoop zerosnoop 29 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
zerosnoop zerosnoop 30 minutes ago
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP

Your Recent History

Delayed Upgrade Clock