ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUSS MicroTec SE

SUSS MicroTec SE (SMHND)

43.00
-2.30
( -5.08% )
Updated: 08:47:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.00
Bid
42.85
Ask
43.30
Volume
7,051
42.30 Day's Range 43.55
0.00 52 Week Range 0.00
Previous Close
45.30
Open
42.85
Last Trade
250
@
43
Last Trade Time
08:33:06
Average Volume (3m)
-
Financial Volume
302,581 €
VWAP
42.9132

SMHND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SMHND - Frequently Asked Questions (FAQ)

What is the current SUSS MicroTec share price?
The current share price of SUSS MicroTec is 43.00 €
What is the 1 year trading range for SUSS MicroTec share price?
SUSS MicroTec has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRSOProSafe SE
kr 12.36
(71.91%)
303
BIOBVHBiohit Oyj B
2.89 €
(36.32%)
7
SOSI1HSotkamo Silver AB
0.105 €
(21.25%)
4.29k
DBVPDBV Technologies
0.839 €
(17.18%)
47.26k
ALCBXPCibox Interactive
0.0392 €
(15.98%)
4.38k
XXLOXXL ASA
kr 17.998
(-20.15%)
16
LBRADAmundi MSCI Brazil UCITS ETF Acc
16.942 €
(-9.27%)
539
PRECSPrecise Biometrics AB
SEK 5.13
(-8.88%)
6.29k
HLAGDHapag-Lloyd AG
144.60 €
(-7.66%)
714
QECOQuesterre Energy Corporation
kr 1.794
(-6.95%)
3.78k
ATOPAtos SE
0.002 €
(-4.76%)
210.38M
FINGBSFingerprint Cards AB
SEK 0.0448
(7.43%)
3.89M
TITMTelecom Italia SpA
0.2572 €
(-0.16%)
3.76M
BCPUBanco Comercial Portugues SA
0.4766 €
(-1.91%)
1.55M
CABKECaixaBank SA
5.601 €
(3.23%)
1.26M

Discussion

View Full Feed
TMaga TMaga 3 minutes ago
Did someone say $1.80 a share. Looks like $1.21 to me, down from the $10.00 IPO
Doing a 180 alright, with our share value and hard earned money that we got robbed out of with the largest R/S in OTC history.
HCWC
BIOCHEMUP BIOCHEMUP 3 minutes ago
Is the bull run over?
QBTS
plexrec plexrec 3 minutes ago
Awesome news---"Over at Stocktwits, someone has just posted a link to the Sabbagh"---it's all coming together !!! WGT !!!!
AVXL
KenKong KenKong 3 minutes ago
Yes. https://www.barrons.com/amp/articles/stock-market-open-closed-today-jimmy-carter-funeral-national-day-of-mourning-cc723714
FNMA
luvwetscent luvwetscent 3 minutes ago
"You're not going to have a big bump until shares are bought back"......Correctamundo
ELTP
JRoon71 JRoon71 3 minutes ago
Anti-hyperlipidemics

"Cardiovascular Agents" is a totally separate primary category.

Under Antihyperlipidemics:
*ACL INHIB-INTESTINAL CHOLESTEROL ABSORPTION INHIB COMB***
*ADENOSINE TRIPHOSPHATE-CITRATE LYASE (ACL) INHIBITORS***
*ANGIOPOIETIN-LIKE P
PULM
Hosai Hosai 3 minutes ago
Anyone know what this is George has posted? It gives the p values from the Sept 2023 PR, which are slightly higher than the recent ITT p values given at CTAD and in the main JPAD peer review paper. I think the Sept 2023 ones aren't the ITT so this is a different analsyis perhaps.

http
AVXL
WeTheMarket WeTheMarket 4 minutes ago
Key excerpt, Draft Environmental Assessment, Section 4, Page 41.
Link https://www.energy.gov/sites/default/files/2024-12/Limestone%20EA_draft%20clean%20120424%20.pdf

4. DRAFT FINDING

Based on this EA, DOE has determined that providing a federal loan guarantee to
PLUG
StayHumble StayHumble 5 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹 wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
vein vein 5 minutes ago
Honestly Zadie, it was just an article I read in linkdln. It was put out by checkpoint . 
CKPT
ruskie1 ruskie1 7 minutes ago
Chij … banana Bob has been saying that more times in the last 14 years than Pamela Anderson‘s body count… but he’ll quickly tell you it’s going to “ SOON “..lol
KBLB
frrol frrol 7 minutes ago
Yes, an historical control is far less reliable than placebo. If they add a third line for it, it will be helpful and interesting, but not conclusive. The best is to judge against baseline, ie "absolute" decline trend.

We may get an ADNI historical control line in the graphs and some
AVXL
SkeBallLarry SkeBallLarry 8 minutes ago
Good morning, EveryOne ~ 2-4" coming Fri, Nothing has melted .. !!
Pharmacydude Pharmacydude 8 minutes ago
The insurance company would argue that they are clarifying that generic IPE reduces triglycerides, whereas V has been shown to reduce cardiovascular events. The insurance company would argue that they informed the patient of the difference and the patient chose to use the generic. 
AMRN
Smartypants2 Smartypants2 9 minutes ago
JD was referring to nano fire protection, not hemp! https://news.yahoo.com/news/nano-labs-corp-ctle-announces-110000976.html
XERI
Buckey Buckey 9 minutes ago
I just do not talk politics partially because I would not consider myself terribly intelligent on that subject and also I do not really aspire to learn a lot. But I do find my right leaning friends tend to be more aggressive with their views so the group I play Hockey and Golf with we just have a
JusticeWillWin JusticeWillWin 10 minutes ago
Really no trading?

https://www.nasdaq.com/market-activity/stock-market-holiday-schedule

https://www.nyse.com/markets/hours-calendars

https://www.marketbeat.com/stock-market-holidays/

Tomorrow is national day of mourning and there is no trad
FNMA
surfkast surfkast 11 minutes ago
Obviously not! Some need help! LOL. I will try!

https://media1.tenor.com/m/59AOmo6T1dQAAAAd/mike-and-dave-need-wedding-dates.gif
HMBL
Invest-in-America Invest-in-America 11 minutes ago
REVG???
BAER
manibiotech manibiotech 11 minutes ago
Lol
Is that all you have
NWBO
glenn1919 glenn1919 12 minutes ago
baer.......................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783
BAER
Guzzi62 Guzzi62 12 minutes ago
Pretty sloppy all way around!

Well it's only around 8 months ago he was hired, LOL.
AVXL
Gmenfan Gmenfan 12 minutes ago
I'll bet you miss it!! ;-)
Buckey Buckey 13 minutes ago
WTF are you serious? you buy insurance as a protection. This absolutely must be illegal. I can see them cancelling before an event but not in the middle