Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SNIO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 432.50 | -3.00 | -0.69% | 429.00 | 434.00 | 425.00 | 2,759 |
| Jul 18 2024 | 435.50 | 7.50 | 1.75% | 429.00 | 436.00 | 424.50 | 7,124 |
| Jul 17 2024 | 428.00 | 0.00 | 0.00% | 427.00 | 435.50 | 426.00 | 7,477 |
| Jul 16 2024 | 428.00 | -0.50 | -0.12% | 427.00 | 432.00 | 424.50 | 1,835 |
| Jul 15 2024 | 428.50 | -2.50 | -0.58% | 425.00 | 430.00 | 420.00 | 5,633 |
| Jul 12 2024 | 431.00 | -2.00 | -0.46% | 428.00 | 438.00 | 425.50 | 6,453 |
| Jul 11 2024 | 433.00 | -44.75 | -9.37% | 449.50 | 452.00 | 433.00 | 9,522 |
| Jul 10 2024 | 477.75 | 10.25 | 2.19% | 461.50 | 477.75 | 460.00 | 1,767 |
| Jul 09 2024 | 467.50 | 5.00 | 1.08% | 457.50 | 468.00 | 457.50 | 1,890 |
| Jul 08 2024 | 462.50 | -13.50 | -2.84% | 467.00 | 468.00 | 460.50 | 1,449 |
| Jul 05 2024 | 476.00 | -17.00 | -3.45% | 490.00 | 490.00 | 476.00 | 1,055 |
| Jul 04 2024 | 493.00 | 0.00 | 0.00% | 490.50 | 493.00 | 486.00 | 2,490 |
| Jul 03 2024 | 493.00 | 1.50 | 0.31% | 489.50 | 493.00 | 488.50 | 1,172 |
| Jul 02 2024 | 491.50 | 3.50 | 0.72% | 490.00 | 496.50 | 485.50 | 1,640 |
| Jul 01 2024 | 488.00 | -17.00 | -3.37% | 498.50 | 501.00 | 478.00 | 3,286 |
| Jun 28 2024 | 505.00 | 3.00 | 0.60% | 509.00 | 512.00 | 502.00 | 4,219 |
| Jun 27 2024 | 502.00 | 8.00 | 1.62% | 492.50 | 503.00 | 492.50 | 2,031 |
| Jun 26 2024 | 494.00 | 20.00 | 4.22% | 487.50 | 494.00 | 485.50 | 2,494 |
| Jun 25 2024 | 474.00 | 2.00 | 0.42% | 472.50 | 478.00 | 472.50 | 3,103 |
| Jun 24 2024 | 472.00 | -2.50 | -0.53% | 474.50 | 474.50 | 467.00 | 1,945 |
| Jun 21 2024 | 474.50 | 3.00 | 0.64% | 475.00 | 475.00 | 469.50 | 1,456 |
| Jun 20 2024 | 471.50 | 0.00 | 0.00% | 472.00 | 473.00 | 470.00 | 896 |
| Jun 19 2024 | 471.50 | -3.50 | -0.74% | 473.75 | 477.00 | 471.00 | 3,610 |
| Jun 18 2024 | 475.00 | 5.50 | 1.17% | 475.00 | 476.50 | 466.50 | 1,025 |
| Jun 17 2024 | 469.50 | -6.50 | -1.37% | 472.50 | 473.00 | 465.50 | 2,217 |
| Jun 14 2024 | 476.00 | 4.00 | 0.85% | 478.50 | 481.50 | 464.50 | 2,029 |
| Jun 13 2024 | 472.00 | -5.50 | -1.15% | 480.75 | 481.50 | 472.00 | 1,621 |
| Jun 12 2024 | 477.50 | 12.00 | 2.58% | 478.50 | 485.00 | 474.00 | 1,507 |
| Jun 11 2024 | 465.50 | -15.00 | -3.12% | 481.50 | 483.50 | 462.00 | 3,674 |
| Jun 10 2024 | 480.50 | 12.00 | 2.56% | 461.00 | 480.50 | 461.00 | 1,553 |
| Jun 07 2024 | 468.50 | -2.50 | -0.53% | 462.50 | 469.00 | 462.00 | 1,867 |
| Jun 06 2024 | 471.00 | -2.50 | -0.53% | 473.50 | 478.50 | 470.00 | 2,842 |
| Jun 05 2024 | 473.50 | 19.00 | 4.18% | 452.50 | 476.00 | 452.50 | 3,752 |
| Jun 04 2024 | 454.50 | -17.50 | -3.71% | 470.00 | 470.00 | 454.50 | 4,323 |
| Jun 03 2024 | 472.00 | -12.50 | -2.58% | 486.00 | 486.00 | 470.00 | 4,521 |
| May 31 2024 | 484.50 | 3.50 | 0.73% | 482.00 | 489.00 | 481.00 | 3,789 |
| May 30 2024 | 481.00 | -11.50 | -2.34% | 487.50 | 493.50 | 479.50 | 3,491 |
| May 29 2024 | 492.50 | -1.50 | -0.30% | 491.50 | 494.50 | 488.50 | 2,003 |
| May 28 2024 | 494.00 | -2.50 | -0.50% | 500.00 | 501.00 | 490.00 | 2,563 |
| May 27 2024 | 496.50 | -7.50 | -1.49% | 503.00 | 503.00 | 496.50 | 1,372 |
| May 24 2024 | 504.00 | 6.50 | 1.31% | 496.50 | 504.00 | 496.50 | 1,961 |
| May 23 2024 | 497.50 | -1.00 | -0.20% | 499.50 | 508.00 | 497.50 | 6,893 |
| May 22 2024 | 498.50 | -6.50 | -1.29% | 504.00 | 508.00 | 496.50 | 6,096 |
| May 21 2024 | 505.00 | 3.00 | 0.60% | 505.00 | 513.00 | 503.00 | 2,614 |
| May 20 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 0.00 |
| May 17 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 0.00 |
| May 16 2024 | 502.00 | 6.00 | 1.21% | 492.00 | 502.00 | 489.00 | 2,952 |
| May 15 2024 | 496.00 | -13.00 | -2.55% | 511.00 | 511.00 | 496.00 | 1,899 |
| May 14 2024 | 509.00 | -9.00 | -1.74% | 516.00 | 516.00 | 507.00 | 3,563 |
| May 13 2024 | 518.00 | 11.00 | 2.17% | 507.00 | 518.00 | 507.00 | 5,658 |
| May 10 2024 | 507.00 | 4.00 | 0.80% | 505.00 | 511.00 | 503.00 | 6,376 |
| May 09 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 0.00 |
| May 08 2024 | 503.00 | 21.50 | 4.47% | 484.50 | 503.00 | 484.50 | 3,002 |
| May 07 2024 | 481.50 | -1.00 | -0.21% | 479.50 | 482.00 | 479.50 | 2,201 |
| May 06 2024 | 482.50 | 10.50 | 2.22% | 471.00 | 483.00 | 466.00 | 4,160 |
| May 03 2024 | 472.00 | -9.00 | -1.87% | 481.00 | 481.00 | 468.50 | 6,338 |
| May 02 2024 | 481.00 | 6.00 | 1.26% | 479.00 | 484.50 | 476.00 | 4,439 |
| May 01 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0.00 |
| Apr 30 2024 | 475.00 | -1.00 | -0.21% | 481.00 | 481.00 | 475.00 | 2,706 |
| Apr 29 2024 | 476.00 | 4.50 | 0.95% | 473.00 | 476.00 | 469.50 | 3,034 |
| Apr 26 2024 | 471.50 | 6.50 | 1.40% | 471.50 | 476.50 | 471.50 | 3,928 |
| Apr 25 2024 | 465.00 | -4.50 | -0.96% | 469.50 | 470.00 | 461.00 | 2,175 |
| Apr 24 2024 | 469.50 | -12.50 | -2.59% | 464.00 | 470.00 | 463.50 | 2,950 |
| Apr 23 2024 | 482.00 | 8.00 | 1.69% | 473.50 | 482.00 | 473.50 | 1,804 |
