We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 218.6 | 2.2 | 1.02 | 216.8 | 218.8 | 216.8 | 724 |
| 1735218900 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1735132500 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1735046100 | 216.4 | 0.8 | 0.37 | 216 | 216.8 | 215.9 | 292 |
| 1734974100 | 215.6 | 0.2 | 0.09 | 216.4 | 216.4 | 213.4 | 1364 |
| 1734714900 | 215.4 | 2.6 | 1.22 | 212 | 215.8 | 211 | 2832 |
| 1734628500 | 212.8 | -3.6 | -1.66 | 215 | 215.4 | 212.2 | 2326 |
| 1734542100 | 216.4 | 3 | 1.41 | 214 | 217.6 | 214 | 938 |
| 1734455700 | 213.4 | 0 | 0.00 | 213 | 214.4 | 211.8 | 1841 |
| 1734369300 | 213.4 | 1.4 | 0.66 | 212.2 | 213.4 | 211.4 | 1807 |
| 1734110100 | 212 | 0.2 | 0.09 | 211.6 | 214 | 211.5 | 1169 |
| 1734023700 | 211.8 | -0.8 | -0.38 | 211.2 | 212 | 211 | 1617 |
| 1733937300 | 212.6 | -3.2 | -1.48 | 213.6 | 214.4 | 212.4 | 775 |
| 1733850900 | 215.8 | 0 | 0.00 | 215.4 | 217.2 | 214.2 | 1651 |
| 1733764500 | 215.8 | -0.4 | -0.19 | 216.2 | 216.2 | 213.8 | 1838 |
| 1733505300 | 216.2 | 2.2 | 1.03 | 214 | 216.2 | 214 | 1106 |
| 1733418900 | 214 | -4.4 | -2.01 | 217.6 | 218.8 | 214 | 1702 |
| 1733332500 | 218.4 | 2.4 | 1.11 | 216.2 | 218.4 | 216 | 544 |
| 1733246100 | 216 | -3.2 | -1.46 | 218.6 | 218.6 | 215.6 | 1045 |
| 1733159700 | 219.2 | -0.4 | -0.18 | 219.2 | 219.4 | 216.6 | 1339 |
| 1732900500 | 219.6 | 1.8 | 0.83 | 217.2 | 219.6 | 217 | 953 |
| 1732814100 | 217.8 | -2.2 | -1.00 | 220.4 | 220.6 | 217.8 | 669 |
| 1732727700 | 220 | 0.2 | 0.09 | 221 | 222.6 | 219.6 | 884 |
| 1732641300 | 219.8 | -7 | -3.09 | 224 | 224 | 219 | 947 |
| 1732554900 | 226.8 | 5 | 2.25 | 222.8 | 226.8 | 222.8 | 2002 |
| 1732295700 | 221.8 | 3.4 | 1.56 | 219 | 222.4 | 218.4 | 1644 |
| 1732209300 | 218.4 | 1.4 | 0.65 | 216.8 | 218.8 | 216.6 | 1350 |
| 1732122900 | 217 | 0.8 | 0.37 | 218.4 | 219.6 | 216.6 | 1538 |
| 1732036500 | 216.2 | -3 | -1.37 | 220 | 220 | 214.8 | 1286 |
| 1731950100 | 219.2 | -0.8 | -0.36 | 219.6 | 220.6 | 218 | 1742 |
| 1731690900 | 220 | 0.2 | 0.09 | 218.8 | 220.6 | 218.2 | 1444 |
| 1731604500 | 219.8 | 3 | 1.38 | 218 | 220.2 | 218 | 1737 |
| 1731518100 | 216.8 | -1.2 | -0.55 | 216 | 217.2 | 215.4 | 2030 |
| 1731431700 | 218 | -6.6 | -2.94 | 221.6 | 222 | 218 | 2879 |
| 1731345300 | 224.6 | 2 | 0.90 | 223.8 | 225 | 223.2 | 955 |
| 1731086100 | 222.6 | 0.4 | 0.18 | 222.4 | 223.4 | 221 | 1297 |
| 1730999700 | 222.2 | 3.6 | 1.65 | 219 | 222.4 | 219 | 2202 |
| 1730913300 | 218.6 | -4.2 | -1.89 | 224.6 | 226.2 | 218 | 2097 |
| 1730826900 | 222.8 | 0.4 | 0.18 | 222.4 | 223.4 | 221.4 | 1279 |
| 1730740500 | 222.4 | -2.8 | -1.24 | 224.6 | 225.8 | 220.4 | 2510 |
| 1730481300 | 225.2 | 0.6 | 0.27 | 225.2 | 225.8 | 224.2 | 541 |
| 1730394900 | 224.6 | -2.6 | -1.14 | 224.4 | 226.8 | 223.2 | 1286 |
| 1730308500 | 227.2 | -2.2 | -0.96 | 229 | 229.6 | 227 | 624 |
| 1730222100 | 229.4 | -2.2 | -0.95 | 232 | 232.8 | 229 | 684 |
| 1730135700 | 231.6 | 1.8 | 0.78 | 230.6 | 231.6 | 230 | 672 |
| 1729872900 | 229.8 | -1 | -0.43 | 230.4 | 231.4 | 229 | 765 |
| 1729786500 | 230.8 | -0.6 | -0.26 | 230.4 | 231.8 | 229.6 | 536 |
| 1729700100 | 231.4 | -1.6 | -0.69 | 233 | 233 | 231.2 | 655 |
| 1729613700 | 233 | -1.6 | -0.68 | 235.4 | 235.6 | 232 | 849 |
| 1729527300 | 234.6 | -4.4 | -1.84 | 239.2 | 239.2 | 234.1 | 1419 |
| 1729268100 | 239 | -1.2 | -0.50 | 240 | 241 | 237.6 | 634 |
| 1729181700 | 240.2 | 0.2 | 0.08 | 239.8 | 241.4 | 239.6 | 1048 |
| 1729095300 | 240 | 2 | 0.84 | 237.8 | 240.4 | 237.8 | 997 |
| 1729008900 | 238 | 0 | 0.00 | 238.8 | 239.4 | 236.8 | 634 |
| 1728922500 | 238 | -1 | -0.42 | 239.4 | 239.4 | 237.4 | 1220 |
| 1728663300 | 239 | 0.6 | 0.25 | 238.6 | 240.4 | 238.1 | 919 |
| 1728576900 | 238.4 | -4.4 | -1.81 | 243 | 243 | 237.4 | 1119 |
| 1728490500 | 242.8 | -0.2 | -0.08 | 242.4 | 243.8 | 240.8 | 905 |
| 1728404100 | 243 | -1.8 | -0.74 | 243.6 | 244.2 | 241.6 | 451 |
| 1728317700 | 244.8 | -1.8 | -0.73 | 248.2 | 248.2 | 243.8 | 1061 |
| 1728058500 | 246.6 | 0.4 | 0.16 | 247.6 | 247.8 | 246 | 852 |
| 1727972100 | 246.2 | -2.6 | -1.05 | 248.4 | 248.4 | 246.2 | 797 |
| 1727885700 | 248.8 | -2.4 | -0.96 | 251 | 251 | 248 | 500 |
| 1727799300 | 251.2 | -2.4 | -0.95 | 252.2 | 255.2 | 250.6 | 933 |
| 1727712900 | 253.6 | -0.4 | -0.16 | 253.6 | 255 | 250.6 | 2423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
