We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 111.5 | -5.7 | -4.86 | 117.5 | 117.7 | 111.5 | 7814 |
| 1721319300 | 117.2 | 0.1 | 0.09 | 115.8 | 118.6 | 114.6 | 5435 |
| 1721232900 | 117.1 | -0.4 | -0.34 | 115.5 | 117.5 | 115.3 | 6821 |
| 1721146500 | 117.5 | -0.2 | -0.17 | 116.7 | 117.9 | 114.9 | 6708 |
| 1721060100 | 117.7 | -0.7 | -0.59 | 117.7 | 118.2 | 116.5 | 3734 |
| 1720800900 | 118.4 | 2.2 | 1.89 | 115.5 | 118.4 | 114.5 | 5666 |
| 1720714500 | 116.2 | 0.5 | 0.43 | 116.5 | 119.8 | 115.9 | 7810 |
| 1720628100 | 115.7 | 3 | 2.66 | 113.9 | 115.7 | 112.7 | 7459 |
| 1720541700 | 112.7 | 1.2 | 1.08 | 111.8 | 113.7 | 111.6 | 29254 |
| 1720455300 | 111.5 | 1.5 | 1.36 | 109.9 | 111.85 | 109.9 | 11367 |
| 1720196100 | 110 | 5.3 | 5.06 | 107.7 | 112.5 | 107 | 16078 |
| 1720109700 | 104.7 | -1.6 | -1.51 | 107 | 107.5 | 104.7 | 2295 |
| 1720023300 | 106.3 | 2 | 1.92 | 105.9 | 106.6 | 105.2 | 9163 |
| 1719936900 | 104.3 | 0 | 0.00 | 105.2 | 105.5 | 103.9 | 2607 |
| 1719850500 | 104.3 | 0.1 | 0.10 | 105.8 | 106.9 | 103.7 | 6829 |
| 1719591300 | 104.2 | 1.1 | 1.07 | 103 | 104.5 | 102.1 | 5368 |
| 1719504900 | 103.1 | -3.8 | -3.55 | 107 | 107.5 | 103.1 | 8618 |
| 1719418500 | 106.9 | 0.1 | 0.09 | 107.5 | 110.4 | 106.3 | 8515 |
| 1719332100 | 106.8 | -0.1 | -0.09 | 105.4 | 107.4 | 104.6 | 6608 |
| 1719245700 | 106.9 | 3.9 | 3.79 | 102.9 | 108.1 | 102.4 | 11027 |
| 1718986500 | 103 | -3.2 | -3.01 | 105.9 | 106.1 | 102.1 | 8529 |
| 1718900100 | 106.2 | -0.5 | -0.47 | 106.9 | 108.3 | 105.6 | 5462 |
| 1718813700 | 106.7 | -3.2 | -2.91 | 110 | 110 | 106 | 10714 |
| 1718727300 | 109.9 | 1.3 | 1.20 | 110.1 | 111.2 | 109.9 | 5857 |
| 1718640900 | 108.6 | -1.5 | -1.36 | 110.1 | 111.9 | 108.5 | 5162 |
| 1718381700 | 110.1 | -5.4 | -4.68 | 114.8 | 115 | 110.1 | 9803 |
| 1718295300 | 115.5 | -3 | -2.53 | 118.7 | 119.5 | 114.6 | 8458 |
| 1718208900 | 118.5 | 5.3 | 4.68 | 113.1 | 119.2 | 113.1 | 8218 |
| 1718122500 | 113.2 | 1.5 | 1.34 | 111.5 | 114.3 | 111.4 | 10052 |
| 1718036100 | 111.7 | -0.2 | -0.18 | 110.4 | 112.6 | 109.9 | 10994 |
| 1717776900 | 111.9 | 0.1 | 0.09 | 112.3 | 114.2 | 111.2 | 28519 |
| 1717690500 | 111.8 | -0.9 | -0.80 | 114.7 | 114.7 | 111.7 | 6876 |
| 1717604100 | 112.7 | 3.6 | 3.30 | 109.7 | 113.1 | 109.4 | 5573 |
| 1717517700 | 109.1 | 1.6 | 1.49 | 107.7 | 110 | 106.7 | 8323 |
| 1717431300 | 107.5 | -3.5 | -3.15 | 112 | 112.2 | 106.6 | 8380 |
| 1717172100 | 111 | 0.2 | 0.18 | 110.3 | 111 | 109 | 7233 |
| 1717085700 | 110.8 | 1.8 | 1.65 | 108.5 | 111.9 | 108.5 | 16060 |
| 1716999300 | 109 | -3.6 | -3.20 | 112.3 | 112.4 | 108.7 | 10994 |
| 1716912900 | 112.6 | 1.7 | 1.53 | 110.9 | 114.6 | 110.9 | 9846 |
| 1716826500 | 110.9 | -3.6 | -3.14 | 115.4 | 116.7 | 110.8 | 8105 |
| 1716567300 | 114.5 | 3.9 | 3.53 | 107.8 | 114.5 | 107 | 9907 |
| 1716480900 | 110.6 | -3.8 | -3.32 | 113.6 | 116.4 | 109.2 | 20206 |
| 1716394500 | 114.4 | 3.7 | 3.34 | 114.7 | 115.5 | 110.6 | 12115 |
| 1716308100 | 110.7 | -1 | -0.90 | 111.6 | 111.6 | 109.2 | 13348 |
| 1716221700 | 111.7 | 1 | 0.90 | 109.2 | 112 | 109.1 | 5309 |
| 1715962500 | 110.7 | -0.3 | -0.27 | 110.2 | 112.3 | 109.8 | 11387 |
| 1715876100 | 111 | 3 | 2.78 | 109.2 | 111.2 | 109.2 | 10672 |
| 1715789700 | 108 | 3.4 | 3.25 | 105.8 | 108 | 105.2 | 4346 |
| 1715703300 | 104.6 | 6.2 | 6.30 | 99.55 | 106.8 | 99.55 | 28686 |
| 1715616900 | 98.4 | -1.1 | -1.11 | 100.2 | 100.3 | 98.2 | 5006 |
| 1715357700 | 99.5 | 2 | 2.05 | 97.6 | 100.4 | 97.5 | 12417 |
| 1715271300 | 97.5 | 0.8 | 0.83 | 96.75 | 97.7 | 96.45 | 10466 |
| 1715184900 | 96.7 | 0.1 | 0.10 | 96.9 | 97.3 | 95.9 | 9981 |
| 1715098500 | 96.6 | 1.1 | 1.15 | 96.1 | 97.45 | 94.95 | 4696 |
| 1715012100 | 95.5 | 1.3 | 1.38 | 94.45 | 95.6 | 93.95 | 3747 |
| 1714752900 | 94.2 | 2.6 | 2.84 | 92.525 | 95.5 | 92.45 | 8535 |
| 1714666500 | 91.6 | -1 | -1.08 | 90.55 | 92.525 | 90.1 | 5817 |
| 1714580100 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714493700 | 92.6 | 0.7 | 0.76 | 92.35 | 93.1 | 91.95 | 15854 |
| 1714407300 | 91.9 | -0.45 | -0.49 | 92.9 | 92.9 | 91.55 | 5934 |
| 1714148100 | 92.35 | 3.8 | 4.29 | 89.85 | 92.6 | 89.25 | 8420 |
| 1714061700 | 88.55 | -2.45 | -2.69 | 88.75 | 91.3 | 88.3 | 3258 |
| 1713975300 | 91 | 0.75 | 0.83 | 95.2 | 95.2 | 90.35 | 7026 |
| 1713888900 | 90.25 | 3.05 | 3.50 | 88.275 | 90.25 | 87.9 | 12073 |
| 1713802500 | 87.2 | 0 | 0.00 | 88 | 88.35 | 86.95 | 9155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
