ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
90.575
-0.925
( -1.01% )
Updated: 03:19:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
90.575
Bid
90.50
Ask
90.95
Volume
244
90.55 Day's Range 91.10
0.00 52 Week Range 0.00
Previous Close
91.50
Open
90.95
Last Trade
31
@
90.575
Last Trade Time
03:19:53
Average Volume (3m)
-
Financial Volume
22,176 €
VWAP
90.8839

SOIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOIP - Frequently Asked Questions (FAQ)

What is the current SOITEC share price?
The current share price of SOITEC is 90.575 €
What is the 1 year trading range for SOITEC share price?
SOITEC has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMVDTeamViewer SE
10.90 €
(13.83%)
1.8k
GLPGAGalapagos
30.86 €
(11.17%)
3.51k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.6795
(7.55%)
164.86k
GLJDGrenke AG
17.40 €
(6.88%)
663
ILTYMIllimity Bank SpA
3.598 €
(6.58%)
1.52k
RECSIORenewable Energy Corporation
kr 1.277
(-15.82%)
57.25k
ALSGDPSpineguard
0.235 €
(-12.96%)
3.54k
TRIPTrigano
115.50 €
(-7.08%)
312
ALNOVPNovacyt
0.716 €
(-6.53%)
6.34k
ATORXSAlligator Bioscience AB
SEK 0.2335
(-6.04%)
3.17k
ATOPAtos SE
0.0023 €
(0.00%)
4.5M
EAMOEAM Solar AS
kr 0.1775
(0.00%)
384.33k
TITMTelecom Italia SpA
0.2526 €
(-0.63%)
217.59k
BCPUBanco Comercial Portugues SA
0.4785 €
(3.80%)
201.47k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.6795
(7.55%)
164.86k

Discussion

View Full Feed
knrorrel knrorrel 31 minutes ago
DATS OVER $10+ TODAY ?
DATS
knrorrel knrorrel 31 minutes ago
coming 0.10++ today ?
SVMH
nowwhat2 nowwhat2 33 minutes ago
Gee.......


https://investorshub.advfn.com/uimage/uploads/2025/1/8/dfyofbtc_!_7_6m_1245pm_GEE_CAVE_100K_DIAG_HORIZ.jpg




12 HRS LATER.....

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kqgwxbtc_!_7_6m_1140pm_GEE_TL_PO
BTCUSD
newmedman newmedman 39 minutes ago
Sounds great.. I hear that the fish come out of the water already cooked and smothered in a tasty light oil. They are so abundant that all you need is a net to scoop them up so fishing is really easy and no kitchen prep is needed.
along4zride along4zride 40 minutes ago
The last thing on his mind is (FNMA) . 
He might watch the silly slide show and then shuffle slick suit and haircut shill right out the door . 
If he had 8 years he still wouldn't touch it . He did nothing in the first four when things were a lot better .If it ain't broke don't fix it
FNMA
Nytoncva Nytoncva 47 minutes ago
Mankind is fortunate that the good Dr pursues success despite the obvious attempts of our fine FDA to suppress this treatment along with any other threat to the antiquated unsuccessful money making cancer treatments big pharma brings to the plate. A shame that in this country over the last 4 years;
RDGL
lodas lodas 49 minutes ago
if WMI had assets beyond the chapter 11, then why did they file bankruptcy???....Susman, and Bonderman went to the grave, and they never found them assets....Rosen said no hidden assets, WMI in court said All assets were disclosed to the court, WMIH shows no hidden assets on any 10-K's, JPM bought t
JPM
asp42001 asp42001 51 minutes ago
IF E2E U.S Data Centers Fail, Goodby America!

U.S. Data Center news (In part):

"We're planning to invest $20 billion and even more than that, if the opportunity in the market allows us," said Sajwani, chairman of Dubai developer DAMAC, at Trump's Mar-a-Lago home."
USIO
ron_66271 ron_66271 51 minutes ago
No Preferred Warrants.



Ron
FNMA
MoneyMaker111 MoneyMaker111 54 minutes ago
"UVIX could go up 300% by February End" -Sources

$UVIX
#UVIX
UVIX
MoneyMaker111 MoneyMaker111 56 minutes ago
I like Tilray stock (TLRY)

$TLRY
#TLRY
TLRY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 57 minutes ago
I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents,

yeah remember that. came up with some interesting ideas, then seemed to vanish. AVXL was his best.

Another one here since 2015 and .25 cent pre split shares. So
AVXL
MoneyMaker111 MoneyMaker111 58 minutes ago
Nothing wrong with CGC / WEED
WEED
jeunke22 jeunke22 59 minutes ago
Laser supply chain issues are hitting the industry hard due to the Chinese export ban on germanium and gallium. Seems a quite alarming situation. Many of the current projected 800 G transceivers using 100 G per lane solution solution need 8 lasers. 1.6T need 16 lasers Seems to me a 800 G from Ligh
LWLG
RuudSaltis RuudSaltis 59 minutes ago
Thanks! Great just stay calm and follow the developments!
LWLG
biscotte biscotte 60 minutes ago
2.50$ today
HOLO
Wingsjr Wingsjr 1 hour ago
No one on this board has a short position. The only short positions are from 2008. There is no option chain, so the question is, who shorted FnF in 2008 and do they still hold their short position?
FNMA
StockItOut StockItOut 1 hour ago
Your "in-the-end" keeps being extended, year after year.
XERI
ducci1 ducci1 2 hours ago
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 2 hours ago
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 2 hours ago
Very interesting read Neo!
ducci1 ducci1 2 hours ago
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 2 hours ago
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody 2 hours ago
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY

Your Recent History

Delayed Upgrade Clock