We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1735146900 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1735060500 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1734974100 | 2.482 | 0 | 0.00 | 2.504 | 2.504 | 2.449 | 544554 |
| 1734714900 | 2.482 | -0.16 | -6.09 | 2.607 | 2.607 | 2.449 | 1374946 |
| 1734628500 | 2.6429999 | 0.09 | 3.44 | 2.524 | 2.6629999 | 2.5 | 1244659 |
| 1734542100 | 2.555 | 0.01 | 0.39 | 2.544 | 2.583 | 2.542 | 351303 |
| 1734455700 | 2.545 | -0.06 | -2.12 | 2.59 | 2.59 | 2.525 | 654686 |
| 1734369300 | 2.6 | 0.03 | 1.01 | 2.574 | 2.606 | 2.564 | 544468 |
| 1734110100 | 2.574 | 0 | 0.19 | 2.572 | 2.59 | 2.562 | 739544 |
| 1734023700 | 2.569 | 0.02 | 0.71 | 2.589 | 2.625 | 2.563 | 666386 |
| 1733937300 | 2.551 | 0.06 | 2.57 | 2.5 | 2.598 | 2.5 | 814015 |
| 1733850900 | 2.487 | -0.02 | -0.60 | 2.475 | 2.501 | 2.446 | 763451 |
| 1733764500 | 2.5019999 | 0.01 | 0.48 | 2.507 | 2.545 | 2.492 | 412680 |
| 1733505300 | 2.49 | -0.05 | -2.05 | 2.552 | 2.567 | 2.479 | 1182814 |
| 1733418900 | 2.542 | -0 | -0.16 | 2.545 | 2.558 | 2.528 | 1189237 |
| 1733332500 | 2.546 | 0.04 | 1.68 | 2.5099999 | 2.578 | 2.507 | 975677 |
| 1733246100 | 2.504 | 0.07 | 2.83 | 2.443 | 2.508 | 2.442 | 850020 |
| 1733159700 | 2.435 | -0.01 | -0.25 | 2.431 | 2.462 | 2.418 | 646724 |
| 1732900500 | 2.441 | 0.01 | 0.62 | 2.425 | 2.441 | 2.396 | 270586 |
| 1732814100 | 2.426 | -0.01 | -0.21 | 2.433 | 2.433 | 2.41 | 616331 |
| 1732727700 | 2.431 | 0.03 | 1.08 | 2.44 | 2.453 | 2.417 | 1447192 |
| 1732641300 | 2.4049999 | 0.03 | 1.26 | 2.366 | 2.45 | 2.366 | 2648281 |
| 1732554900 | 2.375 | -0.03 | -1.17 | 2.42 | 2.441 | 2.359 | 833858 |
| 1732295700 | 2.403 | 0.03 | 1.35 | 2.3929999 | 2.422 | 2.341 | 937914 |
| 1732209300 | 2.371 | 0.04 | 1.89 | 2.341 | 2.378 | 2.323 | 1053077 |
| 1732122900 | 2.327 | -0.02 | -0.64 | 2.342 | 2.379 | 2.325 | 756265 |
| 1732036500 | 2.342 | -0.03 | -1.10 | 2.368 | 2.378 | 2.2799999 | 1225328 |
| 1731950100 | 2.368 | 0.03 | 1.50 | 2.328 | 2.368 | 2.324 | 836620 |
| 1731690900 | 2.333 | 0.02 | 0.69 | 2.306 | 2.372 | 2.298 | 1206005 |
| 1731604500 | 2.317 | 0.01 | 0.52 | 2.349 | 2.364 | 2.304 | 2502066 |
| 1731518100 | 2.305 | -0.01 | -0.56 | 2.313 | 2.3384999 | 2.279 | 1397458 |
| 1731431700 | 2.318 | -0.04 | -1.57 | 2.346 | 2.387 | 2.316 | 1500464 |
| 1731345300 | 2.355 | 0.03 | 1.33 | 2.352 | 2.3809999 | 2.342 | 957311 |
| 1731086100 | 2.324 | 0.05 | 2.15 | 2.283 | 2.354 | 2.259 | 1813691 |
| 1730999700 | 2.275 | 0.03 | 1.16 | 2.254 | 2.285 | 2.233 | 705877 |
| 1730913300 | 2.249 | 0.01 | 0.49 | 2.251 | 2.294 | 2.217 | 1328815 |
| 1730826900 | 2.238 | 0.02 | 0.72 | 2.232 | 2.238 | 2.204 | 856430 |
| 1730740500 | 2.222 | 0 | 0.00 | 2.248 | 2.2679999 | 2.213 | 921025 |
| 1730481300 | 2.222 | 0.04 | 1.74 | 2.197 | 2.24 | 2.195 | 927402 |
| 1730394900 | 2.184 | 0.02 | 0.78 | 2.1589999 | 2.185 | 2.1389999 | 787827 |
| 1730308500 | 2.167 | 0 | 0.18 | 2.17 | 2.189 | 2.165 | 1223028 |
| 1730222100 | 2.1629999 | -0.03 | -1.14 | 2.204 | 2.204 | 2.1589999 | 891414 |
| 1730135700 | 2.188 | -0 | -0.05 | 2.153 | 2.203 | 2.125 | 1665754 |
| 1729872900 | 2.189 | 0.07 | 3.16 | 2.141 | 2.217 | 2.1309999 | 1770582 |
| 1729786500 | 2.122 | 0.09 | 4.64 | 2.12 | 2.138 | 2.085 | 1799538 |
| 1729700100 | 2.028 | -0.04 | -1.79 | 2.055 | 2.055 | 2.0179999 | 456687 |
| 1729613700 | 2.065 | 0.05 | 2.33 | 2.061 | 2.065 | 1.987 | 1626996 |
| 1729527300 | 2.0179999 | 0.03 | 1.33 | 2.017 | 2.053 | 2.008 | 719646 |
| 1729268100 | 1.9915 | -0.07 | -3.42 | 2.071 | 2.078 | 1.9805 | 1058180 |
| 1729181700 | 2.062 | 0.05 | 2.49 | 2.0139999 | 2.072 | 2.009 | 1577939 |
| 1729095300 | 2.012 | 0.04 | 1.90 | 1.985 | 2.0219999 | 1.985 | 682019 |
| 1729008900 | 1.9745 | -0.05 | -2.54 | 1.991 | 1.9945 | 1.958 | 432544 |
| 1728922500 | 2.0259999 | -0.01 | -0.25 | 2.029 | 2.0379999 | 2.015 | 392587 |
| 1728663300 | 2.031 | 0.01 | 0.40 | 2.028 | 2.047 | 2.011 | 627549 |
| 1728576900 | 2.023 | 0.01 | 0.65 | 2.013 | 2.035 | 2.0059999 | 557601 |
| 1728490500 | 2.0099999 | 0 | 0.20 | 2.0019999 | 2.013 | 1.987 | 674003 |
| 1728404100 | 2.0059999 | -0.05 | -2.48 | 2.037 | 2.042 | 1.9935 | 946932 |
| 1728317700 | 2.057 | 0.01 | 0.64 | 2.046 | 2.062 | 1.9955 | 939052 |
| 1728058500 | 2.044 | 0.08 | 4.29 | 1.9775 | 2.053 | 1.9675 | 811704 |
| 1727972100 | 1.96 | -0.07 | -3.59 | 2.007 | 2.007 | 1.913 | 1357159 |
| 1727885700 | 2.033 | 0.03 | 1.65 | 2.001 | 2.047 | 2.001 | 955473 |
| 1727799300 | 2 | 0.02 | 1.09 | 1.9775 | 2.0099999 | 1.9365 | 1116027 |
| 1727712900 | 1.9785 | 0.03 | 1.59 | 1.959 | 1.988 | 1.937 | 794719 |
| 1727453700 | 1.9475 | 0.03 | 1.43 | 1.934 | 1.973 | 1.9315 | 797280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
