Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 2.375 | -0.03 | -1.17 | 2.42 | 2.441 | 2.359 | 833858 |
| 1732295700 | 2.403 | 0.03 | 1.35 | 2.3929999 | 2.422 | 2.341 | 937914 |
| 1732209300 | 2.371 | 0.04 | 1.89 | 2.341 | 2.378 | 2.323 | 1053077 |
| 1732122900 | 2.327 | -0.02 | -0.64 | 2.342 | 2.379 | 2.325 | 756265 |
| 1732036500 | 2.342 | -0.03 | -1.10 | 2.368 | 2.378 | 2.2799999 | 1225328 |
| 1731950100 | 2.368 | 0.03 | 1.50 | 2.328 | 2.368 | 2.324 | 836620 |
| 1731690900 | 2.333 | 0.02 | 0.69 | 2.306 | 2.372 | 2.298 | 1206005 |
| 1731604500 | 2.317 | 0.01 | 0.52 | 2.349 | 2.364 | 2.304 | 2502066 |
| 1731518100 | 2.305 | -0.01 | -0.56 | 2.313 | 2.3384999 | 2.279 | 1397458 |
| 1731431700 | 2.318 | -0.04 | -1.57 | 2.346 | 2.387 | 2.316 | 1500464 |
| 1731345300 | 2.355 | 0.03 | 1.33 | 2.352 | 2.3809999 | 2.342 | 957311 |
| 1731086100 | 2.324 | 0.05 | 2.15 | 2.283 | 2.354 | 2.259 | 1813691 |
| 1730999700 | 2.275 | 0.03 | 1.16 | 2.254 | 2.285 | 2.233 | 705877 |
| 1730913300 | 2.249 | 0.01 | 0.49 | 2.251 | 2.294 | 2.217 | 1328815 |
| 1730826900 | 2.238 | 0.02 | 0.72 | 2.232 | 2.238 | 2.204 | 856430 |
| 1730740500 | 2.222 | 0 | 0.00 | 2.248 | 2.2679999 | 2.213 | 921025 |
| 1730481300 | 2.222 | 0.04 | 1.74 | 2.197 | 2.24 | 2.195 | 927402 |
| 1730394900 | 2.184 | 0.02 | 0.78 | 2.1589999 | 2.185 | 2.1389999 | 787827 |
| 1730308500 | 2.167 | 0 | 0.18 | 2.17 | 2.189 | 2.165 | 1223028 |
| 1730222100 | 2.1629999 | -0.03 | -1.14 | 2.204 | 2.204 | 2.1589999 | 891414 |
| 1730135700 | 2.188 | -0 | -0.05 | 2.153 | 2.203 | 2.125 | 1665754 |
| 1729872900 | 2.189 | 0.07 | 3.16 | 2.141 | 2.217 | 2.1309999 | 1770582 |
| 1729786500 | 2.122 | 0.09 | 4.64 | 2.12 | 2.138 | 2.085 | 1799538 |
| 1729700100 | 2.028 | -0.04 | -1.79 | 2.055 | 2.055 | 2.0179999 | 456687 |
| 1729613700 | 2.065 | 0.05 | 2.33 | 2.061 | 2.065 | 1.987 | 1626996 |
| 1729527300 | 2.0179999 | 0.03 | 1.33 | 2.017 | 2.053 | 2.008 | 719646 |
| 1729268100 | 1.9915 | -0.07 | -3.42 | 2.071 | 2.078 | 1.9805 | 1058180 |
| 1729181700 | 2.062 | 0.05 | 2.49 | 2.0139999 | 2.072 | 2.009 | 1577939 |
| 1729095300 | 2.012 | 0.04 | 1.90 | 1.985 | 2.0219999 | 1.985 | 682019 |
| 1729008900 | 1.9745 | -0.05 | -2.54 | 1.991 | 1.9945 | 1.958 | 432544 |
| 1728922500 | 2.0259999 | -0.01 | -0.25 | 2.029 | 2.0379999 | 2.015 | 392587 |
| 1728663300 | 2.031 | 0.01 | 0.40 | 2.028 | 2.047 | 2.011 | 627549 |
| 1728576900 | 2.023 | 0.01 | 0.65 | 2.013 | 2.035 | 2.0059999 | 557601 |
| 1728490500 | 2.0099999 | 0 | 0.20 | 2.0019999 | 2.013 | 1.987 | 674003 |
| 1728404100 | 2.0059999 | -0.05 | -2.48 | 2.037 | 2.042 | 1.9935 | 946932 |
| 1728317700 | 2.057 | 0.01 | 0.64 | 2.046 | 2.062 | 1.9955 | 939052 |
| 1728058500 | 2.044 | 0.08 | 4.29 | 1.9775 | 2.053 | 1.9675 | 811704 |
| 1727972100 | 1.96 | -0.07 | -3.59 | 2.007 | 2.007 | 1.913 | 1357159 |
| 1727885700 | 2.033 | 0.03 | 1.65 | 2.001 | 2.047 | 2.001 | 955473 |
| 1727799300 | 2 | 0.02 | 1.09 | 1.9775 | 2.0099999 | 1.9365 | 1116027 |
| 1727712900 | 1.9785 | 0.03 | 1.59 | 1.959 | 1.988 | 1.937 | 794719 |
| 1727453700 | 1.9475 | 0.03 | 1.43 | 1.934 | 1.973 | 1.9315 | 797280 |
| 1727367300 | 1.92 | -0.12 | -5.70 | 2.008 | 2.008 | 1.92 | 1660567 |
| 1727280900 | 2.036 | -0.03 | -1.26 | 2.054 | 2.065 | 2.0179999 | 1107947 |
| 1727194500 | 2.062 | 0.03 | 1.38 | 2.078 | 2.112 | 2.056 | 1326015 |
| 1727108100 | 2.0339999 | 0.01 | 0.49 | 2.036 | 2.048 | 1.9955 | 698252 |
| 1726848900 | 2.024 | -0.06 | -2.93 | 2.076 | 2.08 | 2.024 | 864163 |
| 1726762500 | 2.085 | 0.08 | 3.78 | 2.0339999 | 2.085 | 2.0339999 | 1861089 |
| 1726676100 | 2.009 | 0.05 | 2.79 | 1.944 | 2.021 | 1.939 | 1406641 |
| 1726589700 | 1.9545 | -0 | -0.05 | 1.9665 | 1.971 | 1.9365 | 739341 |
| 1726503300 | 1.9555 | 0.09 | 4.94 | 1.905 | 1.9765 | 1.905 | 1746165 |
| 1726244100 | 1.8635 | 0.01 | 0.70 | 1.842 | 1.88 | 1.8375 | 749206 |
| 1726157700 | 1.8505 | 0.02 | 1.29 | 1.8545 | 1.863 | 1.821 | 706881 |
| 1726071300 | 1.827 | 0.03 | 1.67 | 1.809 | 1.845 | 1.8025 | 1107598 |
| 1725984900 | 1.797 | -0.09 | -4.54 | 1.8765 | 1.894 | 1.78875 | 1200004 |
| 1725898500 | 1.8825 | 0.01 | 0.78 | 1.8705 | 1.898 | 1.857 | 577015 |
| 1725639300 | 1.868 | -0.03 | -1.40 | 1.876 | 1.897 | 1.8545 | 638633 |
| 1725552900 | 1.8945 | -0.03 | -1.43 | 1.9025 | 1.9205 | 1.885 | 965037 |
| 1725466500 | 1.922 | 0.04 | 2.23 | 1.883 | 1.9455 | 1.864 | 2180274 |
| 1725380100 | 1.88 | -0.14 | -7.07 | 2.019 | 2.019 | 1.878 | 1842854 |
| 1725293700 | 2.023 | -0.01 | -0.34 | 2.0235 | 2.0299999 | 1.99775 | 959136 |
| 1725034500 | 2.0299999 | -0.02 | -0.78 | 2.045 | 2.0555 | 2.0179999 | 989092 |
| 1724948100 | 2.046 | 0.03 | 1.49 | 2.019 | 2.053 | 1.99325 | 1365941 |
| 1724861700 | 2.016 | -0.02 | -1.08 | 2.063 | 2.073 | 2.0139999 | 2624492 |
| 1724775300 | 2.0379999 | -0.03 | -1.64 | 2.081 | 2.0964999 | 2.035 | 1616142 |
| 1724688900 | 2.072 | -0 | -0.10 | 2.074 | 2.09 | 2.061 | 980318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
