Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732814100 | 5.12 | -0.22 | -4.12 | 5.12 | 5.12 | 5.12 | 269 |
| 1732727700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1732641300 | 5.34 | 0.52 | 10.79 | 5.34 | 5.34 | 5.34 | 41 |
| 1732554900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732295700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732209300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732122900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732036500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731950100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731690900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731604500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731518100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731431700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731345300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731086100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730999700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730913300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730826900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730740500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730481300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730394900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730308500 | 4.82 | -0.14 | -2.82 | 4.82 | 4.82 | 4.82 | 450 |
| 1730222100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1730135700 | 4.96 | -0.4 | -7.46 | 4.96 | 4.96 | 4.96 | 17 |
| 1729872900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729786500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729700100 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729613700 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729527300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729268100 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729181700 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729095300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729008900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1728922500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1728663300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1728576900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1728490500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1728404100 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1728317700 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1728058500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1727972100 | 5.36 | -0.22 | -3.94 | 5.36 | 5.36 | 5.36 | 5 |
| 1727885700 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1727799300 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1727712900 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1727453700 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1727367300 | 5.58 | -0.04 | -0.71 | 5.58 | 5.58 | 5.58 | 134 |
| 1727280900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1727194500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1727108100 | 5.62 | 0.42 | 8.08 | 5.62 | 5.62 | 5.62 | 8 |
| 1726819200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726732800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726646400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726560000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726473600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726214400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726128000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726041600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725955200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725868800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725609600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725523200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725436800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725350400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725264000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725004800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
