ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Steico Ag

Steico Ag (ST5D)

19.64
1.88
(10.59%)
Closed January 10 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.64
Bid
19.60
Ask
19.72
Volume
2,686
17.80 Day's Range 19.98
0.00 52 Week Range 0.00
Previous Close
17.76
Open
17.80
Last Trade
24
@
19.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
51,895 €
VWAP
19.3207

ST5D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ST5D - Frequently Asked Questions (FAQ)

What is the current Steico share price?
The current share price of Steico is 19.64 €
What is the 1 year trading range for Steico share price?
Steico has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M

Discussion

View Full Feed
jimr1717 jimr1717 24 seconds ago
On 9th January, 1993 TU-154 aircraft No. 85533 wet leased by Indian Airlines from Uzbekistan Airways was operating flight IC-840 from Hyderabad to Delhi. The aircraft was being flown by Uzbeki operating crew and there were 165 persons on board including the crew.

Please see my Zzzzzzz
SINT
Jp_SHMP Jp_SHMP 47 seconds ago
I know but the process in in the pudding 
IGPK
prototype_101 prototype_101 47 seconds ago
teddybear said, Those PIC makers want multiple foundries. But they also want THEIR foundries of choice

News for you teddybear, this is NOTHING NEW!!! Lebby talked about Tier 1's directing LWLG to work with specific Foundries "their Foundries of choice" LONG AGO!!! This goes back to th
LWLG
snupoled snupoled 50 seconds ago
Buddy, hell yeah, I'm trying to load, but does elite know they r a public ally traded company? Pps moves on news, buzz, not by current shareholders holding, one sentence on such a game changing drug regarding our revenues COME ON NOW!
ELTP
dewophile dewophile 57 seconds ago
I own 200k eom
ENTA
Seminole Red Seminole Red 57 seconds ago
thats ugly
janice shell janice shell 1 minute ago
However, you can't deny her intelligence.

Seriously? Remember the times she tried to impress while traveling abroad for Daddy? Cringe!!
BottomBounce BottomBounce 1 minute ago
Silver Mining is on fire Bullion is hot
choo choo trader choo choo trader 2 minutes ago
There were six people who served on the jury in the BOC trial, and yes juror 16 was one of those seated on the jury. What I don't fully understand is that in a civil trial as a BOC dispute is you only need three-quarters of the jury to agree on a decision one way or the other. The jury was unanimous
NLST
westjtter westjtter 2 minutes ago
Very simple....Ampersand and company short the shares and therefore will not need to cover because they will own all of the shares when this deal completes. I guess the chance they take, is that the takeover is not approved, but I am sure they already have enough shares picked up in the first coupl
CDMO
Jp_SHMP Jp_SHMP 2 minutes ago
Royal bank and TD have JFHE beside the ticker 
Otc stock not cse or tsx 
IGPK
IceCold8 IceCold8 2 minutes ago
That seems to be the case with $CGAC!
CGAC
Dabeav Dabeav 3 minutes ago
5.29 real time
FNMA
3331 3331 3 minutes ago
BIEL +50%, GOLDEN CROSS BREAKOUT!
tat4tat tat4tat 4 minutes ago
You know nothing. Speaking of hiring, what do all of these high paid talking Youtube heads do. Keep up with easy finger math. How long can it take to get the green light ... geez.
CEOS
flipper44 flipper44 4 minutes ago
Your friends at fierce biotech reported it was 4 million settlement.

Again: AF attacked immunomedics hours before ASCO, where immunomedics had no chance to defend. They were kicked out and share price got hit.

Some class action attorneys started advertising seeking a
NWBO
jimr1717 jimr1717 4 minutes ago
.13, .10, .08, .05, .02 .001 Zzzzz No One is Fooled
IFUS
D-man4 D-man4 4 minutes ago
meanwhile the bleeding continues.
AZRH
Nightdaytrader Nightdaytrader 5 minutes ago
ron_66271, I am not a lawyer but text seems strange. James R. Martin is a FDIC Receivership lawyer... so when I read below, he is opposed to a document filed by FDIC Receiver (i.e., himself)?

ND9


***SELECTED PARTIES*** DECLARATION of James R. Martin in Opposit
COOP
georgie18 georgie18 5 minutes ago
UAVS...Loading the $2.60 range dip...🥳...Accumulating...
UAVS
Livi1 Livi1 5 minutes ago
Why are you interested to know? Do you own shares here?
RDAR
janice shell janice shell 5 minutes ago
I guarantee if she was your daughter, you would have been incredibly proud of her accomplishments

Bought and paid for. Like her boobs.
TJG TJG 5 minutes ago
Have these guys gotten a delisting notification from NASDAQ yet...
CDT
georgie18 georgie18 5 minutes ago
UAVS...Loading the $2.60 range dip...🥳...Accumulating...
UAVS

Your Recent History

Delayed Upgrade Clock