Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 0.19 | 0.0133 | 7.53 | 0.189 | 0.1946 | 0.189 | 397848 |
| 1732209300 | 0.1767 | 0.0037001 | 2.14 | 0.1737 | 0.1778 | 0.1733 | 530238 |
| 1732122900 | 0.1729999 | -0.0069 | -3.84 | 0.1687 | 0.1739999 | 0.1683 | 342526 |
| 1732036500 | 0.1799 | -0.0049 | -2.65 | 0.1786 | 0.1799 | 0.1774 | 171444 |
| 1731950100 | 0.1848 | -0.0083 | -4.30 | 0.1886 | 0.1886 | 0.1848 | 201609 |
| 1731690900 | 0.1931 | -0.0064 | -3.21 | 0.1899 | 0.1931 | 0.18325 | 1058073 |
| 1731604500 | 0.1995 | -0.0413 | -17.15 | 0.2156 | 0.2156 | 0.1995 | 351777 |
| 1731518100 | 0.2408 | 0.0078 | 3.35 | 0.245 | 0.247 | 0.2408 | 54714 |
| 1731431700 | 0.233 | 0.0002 | 0.09 | 0.2384 | 0.2384 | 0.233 | 176867 |
| 1731345300 | 0.2328 | -0.015 | -6.05 | 0.2472 | 0.2472 | 0.2328 | 222389 |
| 1731086100 | 0.2478 | -0.0032 | -1.27 | 0.249 | 0.249 | 0.2478 | 30000 |
| 1730999700 | 0.251 | -0.0034 | -1.34 | 0.254 | 0.254 | 0.2502 | 48969 |
| 1730913300 | 0.2544 | -0.0044 | -1.70 | 0.2626 | 0.2626 | 0.249 | 294383 |
| 1730826900 | 0.2587999 | 0.0095999 | 3.85 | 0.2587999 | 0.2587999 | 0.2587999 | 7100 |
| 1730740500 | 0.2492 | -0.0122 | -4.67 | 0.2542 | 0.2542 | 0.2492 | 3101 |
| 1730481300 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1730394900 | 0.2614 | -0.0194 | -6.91 | 0.263 | 0.263 | 0.2614 | 950 |
| 1730308500 | 0.2808 | 0.0108 | 4.00 | 0.2808 | 0.2808 | 0.2808 | 23498 |
| 1730222100 | 0.27 | -0.0028 | -1.03 | 0.27 | 0.27 | 0.27 | 1 |
| 1730135700 | 0.2728 | 0.0212 | 8.43 | 0.2728 | 0.2728 | 0.2728 | 1830 |
| 1729872900 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1729786500 | 0.2516 | 0.0008 | 0.32 | 0.2516 | 0.2516 | 0.2516 | 60000 |
| 1729700100 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1729613700 | 0.2508 | -0.0006 | -0.24 | 0.25 | 0.2508 | 0.2488 | 100034 |
| 1729527300 | 0.2514 | 0 | 0.00 | 0.2514 | 0.2514 | 0.2514 | 0 |
| 1729268100 | 0.2514 | 0 | 0.00 | 0.2514 | 0.2514 | 0.2514 | 0 |
| 1729181700 | 0.2514 | -0.0006 | -0.24 | 0.2514 | 0.2516 | 0.2501 | 297005 |
| 1729095300 | 0.252 | 0.002 | 0.80 | 0.252 | 0.252 | 0.252 | 1500 |
| 1729008900 | 0.25 | -0.0082 | -3.18 | 0.25 | 0.25 | 0.25 | 1 |
| 1728922500 | 0.2582 | 0 | 0.00 | 0.2582 | 0.2582 | 0.2582 | 0 |
| 1728663300 | 0.2582 | -0.007 | -2.64 | 0.2556 | 0.2582 | 0.2556 | 95089 |
| 1728576900 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1728490500 | 0.2652 | 0 | 0.00 | 0.2646 | 0.2652 | 0.2646 | 107047 |
| 1728404100 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1728317700 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1728058500 | 0.2652 | 0.0002 | 0.08 | 0.2648 | 0.2652 | 0.26 | 75322 |
| 1727972100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727885700 | 0.265 | -0.0052 | -1.92 | 0.265 | 0.265 | 0.265 | 9160 |
| 1727799300 | 0.2702 | -0.0014 | -0.52 | 0.2708 | 0.2708 | 0.2702 | 52367 |
| 1727712900 | 0.2716 | -0.003 | -1.09 | 0.2716 | 0.2716 | 0.2716 | 20000 |
| 1727453700 | 0.2746 | 0.002 | 0.73 | 0.2746 | 0.2746 | 0.2746 | 58192 |
| 1727367300 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1727280900 | 0.2726 | 0.0008 | 0.29 | 0.2726 | 0.2726 | 0.2726 | 20830 |
| 1727194500 | 0.2718 | -0.0052 | -1.88 | 0.2716 | 0.276 | 0.2716 | 52302 |
| 1727108100 | 0.277 | 0.0094 | 3.51 | 0.2638 | 0.2794 | 0.2638 | 143880 |
| 1726848900 | 0.2676 | 0.0032 | 1.21 | 0.2676 | 0.2676 | 0.2676 | 629 |
| 1726762500 | 0.2644 | -0.0088 | -3.22 | 0.2612 | 0.2662 | 0.2612 | 20555 |
| 1726676100 | 0.2732 | -0.015 | -5.20 | 0.2732 | 0.2732 | 0.2732 | 1 |
| 1726589700 | 0.2882 | 0.0248 | 9.42 | 0.2756 | 0.2906 | 0.2756 | 173655 |
| 1726503300 | 0.2634 | 0.0122 | 4.86 | 0.2634 | 0.2634 | 0.2634 | 4 |
| 1726244100 | 0.2512 | 0.0062 | 2.53 | 0.2512 | 0.2512 | 0.2512 | 1 |
| 1726157700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726071300 | 0.245 | -0.0018 | -0.73 | 0.245 | 0.245 | 0.245 | 64793 |
| 1725984900 | 0.2468 | -0.0146 | -5.59 | 0.2468 | 0.2468 | 0.2468 | 61 |
| 1725898500 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1725639300 | 0.2614 | -0.0046 | -1.73 | 0.2614 | 0.2614 | 0.2614 | 37373 |
| 1725552900 | 0.266 | 0.0028 | 1.06 | 0.2624 | 0.266 | 0.2624 | 44000 |
| 1725466500 | 0.2632 | 0.0196 | 8.05 | 0.265 | 0.2674 | 0.2632 | 44000 |
| 1725380100 | 0.2436 | -0.0132 | -5.14 | 0.2456 | 0.2484 | 0.2412 | 118077 |
| 1725293700 | 0.2567999 | -0.0006 | -0.23 | 0.2576 | 0.2586 | 0.2567999 | 86704 |
| 1725034500 | 0.2574 | -0.012 | -4.45 | 0.2648 | 0.2648 | 0.2574 | 173392 |
| 1724948100 | 0.2693999 | 0.0045999 | 1.74 | 0.2693999 | 0.2693999 | 0.2693999 | 16159 |
| 1724861700 | 0.2648 | -0.006 | -2.22 | 0.2626 | 0.2696 | 0.2626 | 216906 |
| 1724775300 | 0.2708 | -0.0046 | -1.67 | 0.2708 | 0.2708 | 0.2708 | 90208 |
| 1724688900 | 0.2754 | -0.0056 | -1.99 | 0.2784 | 0.2784 | 0.2754 | 2688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
