We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720714500 | 100.4 | 0.2 | 0.20 | 100.2 | 100.8 | 99.9 | 2328 |
| 1720628100 | 100.2 | 1.1 | 1.11 | 99.8 | 100.2 | 99.2 | 3243 |
| 1720541700 | 99.1 | -0.7 | -0.70 | 99.7 | 100 | 98.8 | 7635 |
| 1720455300 | 99.8 | -0.1 | -0.10 | 99.7 | 100.7 | 99.7 | 3613 |
| 1720196100 | 99.9 | 0.4 | 0.40 | 99.4 | 101 | 99.4 | 6100 |
| 1720109700 | 99.5 | -0.7 | -0.70 | 100.2 | 100.4 | 99.3 | 4527 |
| 1720023300 | 100.2 | 1.9 | 1.93 | 98.2 | 100.4 | 98.2 | 4768 |
| 1719936900 | 98.3 | -0.1 | -0.10 | 98.5 | 98.5 | 97.6 | 3103 |
| 1719850500 | 98.4 | 0.1 | 0.10 | 99.1 | 99.1 | 98.4 | 4591 |
| 1719591300 | 98.3 | -1.4 | -1.40 | 99.7 | 99.75 | 98.1 | 10736 |
| 1719504900 | 99.7 | 4.7 | 4.95 | 95.2 | 100.2 | 95.2 | 10451 |
| 1719418500 | 95 | -1.4 | -1.45 | 96.3 | 96.5 | 94.9 | 10634 |
| 1719332100 | 96.4 | -0.5 | -0.52 | 96.9 | 97 | 96.3 | 3256 |
| 1719245700 | 96.9 | -0.3 | -0.31 | 97.2 | 97.4 | 96.7 | 10499 |
| 1718986500 | 97.2 | 0.2 | 0.21 | 96.8 | 97.2 | 96.7 | 4102 |
| 1718900100 | 97 | 0.6 | 0.62 | 96.5 | 97.05 | 96.5 | 3354 |
| 1718813700 | 96.4 | -0.6 | -0.62 | 96.8 | 97 | 96.2 | 3170 |
| 1718727300 | 97 | 1.2 | 1.25 | 96 | 97.2 | 95.9 | 5115 |
| 1718640900 | 95.8 | 0.3 | 0.31 | 95.6 | 96.3 | 95.4 | 8695 |
| 1718381700 | 95.5 | -0.1 | -0.10 | 95.7 | 96.2 | 95.4 | 9853 |
| 1718295300 | 95.6 | -0.4 | -0.42 | 95.7 | 96.3 | 95.6 | 16073 |
| 1718208900 | 96 | 0.8 | 0.84 | 95.8 | 96.7 | 95.5 | 13790 |
| 1718122500 | 95.2 | -0.9 | -0.94 | 96.2 | 96.2 | 94.6 | 5311 |
| 1718036100 | 96.1 | -0.7 | -0.72 | 95.7 | 96.8 | 95.7 | 13022 |
| 1717776900 | 96.8 | -0.3 | -0.31 | 96.9 | 97.2 | 96.2 | 7374 |
| 1717690500 | 97.1 | 0.7 | 0.73 | 96.9 | 97.4 | 96.7 | 7772 |
| 1717604100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1717517700 | 96.4 | -0.7 | -0.72 | 97.1 | 97.1 | 95.75 | 8502 |
| 1717431300 | 97.1 | 0 | 0.00 | 95.8 | 97.9 | 95.8 | 8730 |
| 1717172100 | 97.1 | 0.7 | 0.73 | 96.6 | 97.2 | 96.3 | 4013 |
| 1717085700 | 96.4 | 0.8 | 0.84 | 96.1 | 96.45 | 96 | 6214 |
| 1716999300 | 95.6 | -1.2 | -1.24 | 97 | 97.05 | 95.4 | 21206 |
| 1716912900 | 96.8 | -0.2 | -0.21 | 97.2 | 97.2 | 96.7 | 7755 |
| 1716826500 | 97 | 0.4 | 0.41 | 96.9 | 97.4 | 96.9 | 2269 |
| 1716567300 | 96.6 | -0.6 | -0.62 | 96.8 | 97.1 | 96.6 | 7389 |
| 1716480900 | 97.2 | -0.7 | -0.72 | 97.9 | 98.3 | 97.2 | 13204 |
| 1716394500 | 97.9 | -0.7 | -0.71 | 98.6 | 98.6 | 97.7 | 5810 |
| 1716308100 | 98.6 | -2.3 | -2.28 | 100.6 | 100.6 | 98.4 | 33299 |
| 1716221700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1715962500 | 100.9 | 0.1 | 0.10 | 101 | 101.3 | 100.8 | 7632 |
| 1715876100 | 100.8 | 0.6 | 0.60 | 100.8 | 101.7 | 100.6 | 11913 |
| 1715789700 | 100.2 | -0.4 | -0.40 | 101 | 101.2 | 100.2 | 19917 |
| 1715703300 | 100.6 | -0.2 | -0.20 | 101.8 | 102.2 | 100.5 | 29072 |
| 1715616900 | 100.8 | -0.4 | -0.40 | 102.8 | 102.8 | 100.8 | 10181 |
| 1715357700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1715271300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1715184900 | 101.2 | -0.6 | -0.59 | 102.8 | 102.8 | 101.2 | 12850 |
| 1715098500 | 101.8 | 0.4 | 0.39 | 102.6 | 103.4 | 101.8 | 14729 |
| 1715012100 | 101.4 | -0.6 | -0.59 | 102.2 | 104.1 | 101.4 | 15190 |
| 1714752900 | 102 | -10.8 | -9.57 | 106.8 | 108.8 | 101.6 | 17871 |
| 1714666500 | 112.8 | -0.6 | -0.53 | 113.4 | 113.4 | 112.6 | 8066 |
| 1714580100 | 113.4 | 0.6 | 0.53 | 112.8 | 113.8 | 112.4 | 3591 |
| 1714493700 | 112.8 | -0.6 | -0.53 | 114 | 114 | 112.8 | 9835 |
| 1714407300 | 113.4 | 0.4 | 0.35 | 113 | 114 | 112.8 | 11884 |
| 1714148100 | 113 | 1.6 | 1.44 | 111.4 | 113.4 | 110.8 | 16709 |
| 1714061700 | 111.4 | -1.2 | -1.07 | 112.8 | 112.8 | 111.2 | 20695 |
| 1713975300 | 112.6 | -0.8 | -0.71 | 114.2 | 114.2 | 112.2 | 7951 |
| 1713888900 | 113.4 | 0.6 | 0.53 | 113 | 113.6 | 112.6 | 13582 |
| 1713802500 | 112.8 | 1 | 0.89 | 112.6 | 113.1 | 112 | 5078 |
| 1713543300 | 111.8 | 1.2 | 1.08 | 110.8 | 111.8 | 110.8 | 12778 |
| 1713456900 | 110.6 | -0.2 | -0.18 | 111.6 | 111.6 | 110.2 | 4336 |
| 1713370500 | 110.8 | 1.2 | 1.09 | 110 | 111.6 | 109.9 | 8324 |
| 1713284100 | 109.6 | -1.6 | -1.44 | 110.8 | 111.6 | 109.4 | 10061 |
| 1713197700 | 111.2 | 1.4 | 1.28 | 110 | 111.2 | 109 | 17770 |
| 1712938500 | 109.8 | -1.2 | -1.08 | 110.2 | 111.2 | 109.8 | 11562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
