We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 97.5 | 0.3 | 0.31 | 96.8 | 97.6 | 96.7 | 8492 |
| 1735838100 | 97.2 | 1.9 | 1.99 | 95.9 | 97.2 | 95.6 | 16858 |
| 1735751700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735665300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1735578900 | 95.3 | -0.9 | -0.94 | 96 | 96 | 95.3 | 2642 |
| 1735319700 | 96.2 | 1.7 | 1.80 | 94.5 | 96.3 | 94.5 | 6099 |
| 1735233300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735146900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735060500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734974100 | 94.5 | 0.5 | 0.53 | 93.9 | 95 | 93.7 | 5522 |
| 1734714900 | 94 | -0.4 | -0.42 | 93.9 | 94.4 | 93 | 5821 |
| 1734628500 | 94.4 | 0.2 | 0.21 | 94.1 | 94.5 | 93.6 | 5029 |
| 1734542100 | 94.2 | 0.6 | 0.64 | 93.5 | 94.7 | 93.5 | 6123 |
| 1734455700 | 93.6 | -1.9 | -1.99 | 94.6 | 94.7 | 93.6 | 10372 |
| 1734369300 | 95.5 | -0.5 | -0.52 | 95.8 | 96 | 94.9 | 2867 |
| 1734110100 | 96 | 0.1 | 0.10 | 95.8 | 96.1 | 95.7 | 5076 |
| 1734023700 | 95.9 | -1.5 | -1.54 | 97.4 | 97.4 | 95.8 | 2559 |
| 1733937300 | 97.4 | 0.5 | 0.52 | 97.2 | 97.4 | 97 | 2899 |
| 1733850900 | 96.9 | 0.8 | 0.83 | 96 | 97 | 96 | 3739 |
| 1733764500 | 96.1 | 0 | 0.00 | 96 | 96.3 | 95.9 | 6810 |
| 1733505300 | 96.1 | 0.6 | 0.63 | 96 | 96.5 | 95.8 | 5355 |
| 1733418900 | 95.5 | 0.4 | 0.42 | 95.3 | 96 | 94.9 | 13164 |
| 1733332500 | 95.1 | 0.3 | 0.32 | 94.6 | 95.3 | 94.6 | 11231 |
| 1733246100 | 94.8 | 0.1 | 0.11 | 95 | 95.2 | 94.5 | 4843 |
| 1733159700 | 94.7 | -0.3 | -0.32 | 86 | 95.3 | 86 | 6398 |
| 1732900500 | 95 | -1.4 | -1.45 | 96.4 | 96.4 | 95 | 8729 |
| 1732814100 | 96.4 | -1.4 | -1.43 | 96.6 | 98.5 | 96.4 | 11823 |
| 1732727700 | 97.8 | -0.7 | -0.71 | 98.4 | 98.4 | 97.7 | 4441 |
| 1732641300 | 98.5 | -0.1 | -0.10 | 98.5 | 99.3 | 98.5 | 3067 |
| 1732554900 | 98.6 | 1.2 | 1.23 | 97.8 | 98.7 | 97.6 | 3851 |
| 1732295700 | 97.4 | 0.7 | 0.72 | 96.9 | 97.5 | 96.3 | 3762 |
| 1732209300 | 96.7 | -0.1 | -0.10 | 97.2 | 97.2 | 96.2 | 10457 |
| 1732122900 | 96.8 | -0.3 | -0.31 | 98.4 | 98.4 | 96.6 | 14361 |
| 1732036500 | 97.1 | -0.9 | -0.92 | 98.2 | 98.7 | 96.9 | 18197 |
| 1731950100 | 98 | 0.2 | 0.20 | 97.6 | 98.3 | 97.4 | 11888 |
| 1731690900 | 97.8 | 1.5 | 1.56 | 95.9 | 97.9 | 95.6 | 7869 |
| 1731604500 | 96.3 | 2.1 | 2.23 | 94.5 | 96.3 | 93.8 | 8086 |
| 1731518100 | 94.2 | -9.2 | -8.90 | 98.9 | 98.9 | 91.7 | 54277 |
| 1731431700 | 103.4 | -0.6 | -0.58 | 104.4 | 104.4 | 103.4 | 4076 |
| 1731345300 | 104 | 1 | 0.97 | 104.6 | 105 | 103.4 | 9212 |
| 1731086100 | 103 | 0 | 0.00 | 103.4 | 103.8 | 102.8 | 4437 |
| 1730999700 | 103 | 0 | 0.00 | 103.6 | 104.2 | 103 | 2257 |
| 1730913300 | 103 | -0.6 | -0.58 | 104.4 | 105 | 103 | 5358 |
| 1730826900 | 103.6 | -0.2 | -0.19 | 103.2 | 103.8 | 103.2 | 4346 |
| 1730740500 | 103.8 | -0.6 | -0.57 | 104.6 | 104.6 | 103.4 | 1164 |
| 1730481300 | 104.4 | 1.4 | 1.36 | 103.4 | 104.8 | 103.4 | 4417 |
| 1730394900 | 103 | 1 | 0.98 | 102.6 | 103.2 | 102.4 | 7450 |
| 1730308500 | 102 | -0.6 | -0.58 | 102 | 103 | 101.8 | 7361 |
| 1730222100 | 102.6 | -1.2 | -1.16 | 103.6 | 103.8 | 102.4 | 2851 |
| 1730135700 | 103.8 | 0.6 | 0.58 | 103.4 | 104.2 | 103 | 10539 |
| 1729872900 | 103.2 | -0.2 | -0.19 | 103.6 | 103.6 | 102.8 | 7536 |
| 1729786500 | 103.4 | 0.2 | 0.19 | 103.8 | 104.2 | 103.4 | 5604 |
| 1729700100 | 103.2 | -0.8 | -0.77 | 104.4 | 104.4 | 103.2 | 5032 |
| 1729613700 | 104 | 0.6 | 0.58 | 103.6 | 104 | 103.2 | 5010 |
| 1729527300 | 103.4 | -0.2 | -0.19 | 103.8 | 104.2 | 103 | 6438 |
| 1729268100 | 103.6 | -1.6 | -1.52 | 105 | 105 | 103.6 | 12591 |
| 1729181700 | 105.2 | 0 | 0.00 | 105.4 | 106.4 | 105.2 | 7132 |
| 1729095300 | 105.2 | -1.6 | -1.50 | 106.6 | 106.6 | 105.2 | 4996 |
| 1729008900 | 106.8 | 0.6 | 0.56 | 106 | 106.8 | 105.8 | 4004 |
| 1728922500 | 106.2 | -0.2 | -0.19 | 106.4 | 106.6 | 105.6 | 6498 |
| 1728663300 | 106.4 | 0 | 0.00 | 106.2 | 106.4 | 105.2 | 4096 |
| 1728576900 | 106.4 | 0.8 | 0.76 | 106.2 | 107.2 | 106 | 8755 |
| 1728490500 | 105.6 | -0.6 | -0.56 | 106.8 | 106.8 | 105.2 | 7319 |
| 1728404100 | 106.2 | 1.2 | 1.14 | 104.6 | 106.5 | 104.3 | 12490 |
| 1728317700 | 105 | 1.2 | 1.16 | 104 | 105.2 | 103.8 | 6884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
