We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727799300 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1727712900 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1727453700 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1727367300 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1727280900 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1727194500 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1727108100 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1726848900 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1726762500 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1726676100 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1726589700 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1726503300 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1726244100 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1726157700 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1726071300 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1725984900 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1725898500 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1725639300 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1725552900 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1725466500 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1725380100 | 306.7 | 0 | 0.00 | 306.7 | 306.7 | 306.7 | 0 |
| 1725293700 | 306.7 | 13.1 | 4.46 | 306.7 | 306.7 | 306.7 | 29 |
| 1725034500 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724948100 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724861700 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724775300 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724688900 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724429700 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724343300 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724256900 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724170500 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1724084100 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723824900 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723738500 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723652100 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723565700 | 293.6 | 0 | 0.00 | 293.6 | 293.6 | 293.6 | 0 |
| 1723479300 | 293.6 | 4.25 | 1.47 | 293.6 | 293.6 | 293.6 | 12 |
| 1723220100 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1723133700 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1723047300 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1722960900 | 289.35 | -19.25 | -6.24 | 289.35 | 289.35 | 289.35 | 24 |
| 1722874500 | 308.6 | 0 | 0.00 | 308.6 | 308.6 | 308.6 | 0 |
| 1722615300 | 308.6 | 0 | 0.00 | 308.6 | 308.6 | 308.6 | 0 |
| 1722528900 | 308.6 | 0 | 0.00 | 308.6 | 308.6 | 308.6 | 0 |
| 1722442500 | 308.6 | -5.45 | -1.74 | 308.6 | 308.6 | 308.6 | 28 |
| 1722356100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1722269700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1722010500 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721924100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721837700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721751300 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721664900 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721405700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721319300 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721232900 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721146500 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1721060100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720800900 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720714500 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720628100 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720541700 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720455300 | 314.05 | 0 | 0.00 | 314.05 | 314.05 | 314.05 | 0 |
| 1720196100 | 314.05 | 4.45 | 1.44 | 314.05 | 314.05 | 314.05 | 9 |
| 1720076400 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1719990000 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1719903600 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
