We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 223.75 | -2.4 | -1.06 | 227 | 227.9 | 220.3 | 166031 |
| 1741194900 | 226.15 | 7.35 | 3.36 | 226.7 | 229.85 | 224.35 | 226898 |
| 1741108500 | 218.8 | -10.85 | -4.72 | 223.6 | 226.45 | 213.8 | 165483 |
| 1741022100 | 229.65 | -4.3 | -1.84 | 233.25 | 235.75 | 227.7 | 128924 |
| 1740762900 | 233.95 | -1.35 | -0.57 | 230 | 233.95 | 229.6 | 118727 |
| 1740676500 | 235.3 | -3.2 | -1.34 | 236.9 | 241 | 233.65 | 123275 |
| 1740590100 | 238.5 | 7.45 | 3.22 | 239.15 | 241.65 | 235.1 | 142203 |
| 1740503700 | 231.05 | -8.55 | -3.57 | 237.15 | 237.8 | 229.7 | 182093 |
| 1740417300 | 239.6 | -17.8 | -6.92 | 239.05 | 251.05 | 239.05 | 177987 |
| 1740158100 | 257.39999 | 2.8 | 1.10 | 257.3 | 260.5 | 254.85 | 112341 |
| 1740071700 | 254.6 | 7.4 | 2.99 | 267.14999 | 267.25 | 254.6 | 160271 |
| 1739985300 | 247.2 | -3.55 | -1.42 | 252.15 | 252.4 | 246.5 | 80568 |
| 1739898900 | 250.75 | 4.8 | 1.95 | 247.7 | 252.45 | 246.35 | 80373 |
| 1739812500 | 245.95 | -0.6 | -0.24 | 247.3 | 247.85 | 245.9 | 61050 |
| 1739553300 | 246.55 | 1.75 | 0.71 | 243.8 | 248.55 | 242.8 | 102791 |
| 1739466900 | 244.8 | 6.05 | 2.53 | 241.15 | 247.3 | 238.6 | 123806 |
| 1739380500 | 238.75 | -5.4 | -2.21 | 243.2 | 249.85 | 237.75 | 108119 |
| 1739294100 | 244.15 | 1.9 | 0.78 | 242.5 | 245.8 | 240.9 | 78734 |
| 1739207700 | 242.25 | 5.15 | 2.17 | 237.25 | 243.65 | 237 | 94778 |
| 1738948500 | 237.1 | -2.4 | -1.00 | 239.35 | 240.65 | 235.3 | 73572 |
| 1738862100 | 239.5 | 7.1 | 3.06 | 234.45 | 239.725 | 233.7 | 76360 |
| 1738775700 | 232.4 | -6.4 | -2.68 | 236.95 | 238.525 | 232.4 | 72072 |
| 1738689300 | 238.8 | 1.05 | 0.44 | 237.4 | 240.45 | 236.075 | 51070 |
| 1738602900 | 237.75 | -7.6 | -3.10 | 235.4 | 240.15 | 235.4 | 77944 |
| 1738343700 | 245.35 | 4.35 | 1.80 | 241.65 | 250.65 | 241.25 | 153585 |
| 1738257300 | 241 | 3.55 | 1.50 | 242.75 | 245 | 237.75 | 115130 |
| 1738170900 | 237.45 | 10.75 | 4.74 | 239.85 | 241 | 235.6 | 210090 |
| 1738084500 | 226.7 | -18.3 | -7.47 | 245.2 | 245.425 | 226.7 | 507686 |
| 1737998100 | 245 | -25.65 | -9.48 | 255.15 | 257.14999 | 242.4 | 298038 |
| 1737738900 | 270.64999 | -1.05 | -0.39 | 271.35 | 272.25 | 269.85 | 47590 |
| 1737652500 | 271.7 | 1.9 | 0.70 | 272.7 | 273 | 268.35 | 59746 |
| 1737566100 | 269.8 | 6.95 | 2.64 | 268.7 | 272.39999 | 266.35 | 65634 |
| 1737479700 | 262.85 | 2.3 | 0.88 | 260.1 | 262.85 | 259.6 | 30528 |
| 1737393300 | 260.55 | 1.6 | 0.62 | 258.95 | 261.3 | 258.75 | 42575 |
| 1737134100 | 258.95 | 4.6 | 1.81 | 256.35 | 259.7 | 255.45 | 52477 |
| 1737047700 | 254.35 | 2.4 | 0.95 | 254.15 | 257.05 | 252.9 | 69353 |
| 1736961300 | 251.95 | 2.05 | 0.82 | 250.55 | 254.6 | 249.2 | 35940 |
| 1736874900 | 249.9 | 1.9 | 0.77 | 251.15 | 252.05 | 249.35 | 39170 |
| 1736788500 | 248 | -2.55 | -1.02 | 248.95 | 249.2 | 244.45 | 38863 |
| 1736529300 | 250.55 | -5.05 | -1.98 | 255.3 | 255.5 | 249.2 | 39923 |
| 1736442900 | 255.6 | 4.2 | 1.67 | 250.35 | 255.6 | 250.05 | 33827 |
| 1736356500 | 251.4 | -1.65 | -0.65 | 252.65 | 254.85 | 250.25 | 43394 |
| 1736270100 | 253.05 | 1.9 | 0.76 | 252.15 | 255.75 | 250.9 | 48478 |
| 1736183700 | 251.15 | 10.95 | 4.56 | 244 | 251.55 | 242.6 | 57831 |
| 1735924500 | 240.2 | -1.4 | -0.58 | 240.9 | 241.3039 | 239.225 | 47349 |
| 1735838100 | 241.6 | 0.7 | 0.29 | 239.55 | 241.6 | 237 | 22713 |
| 1735751700 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1735665300 | 240.9 | 1.5 | 0.63 | 239.45 | 241.35 | 239.4 | 3972 |
| 1735578900 | 239.4 | -1.65 | -0.68 | 240 | 241.1 | 238.35 | 28689 |
| 1735319700 | 241.05 | 2.03 | 0.85 | 238.55 | 241.05 | 238.4 | 17682 |
| 1735218900 | 239.025 | 0 | 0.00 | 239.025 | 239.025 | 239.025 | 0 |
| 1735132500 | 239.025 | 0 | 0.00 | 239.025 | 239.025 | 239.025 | 0 |
| 1735046100 | 239.025 | -0.08 | -0.03 | 240.1 | 240.5 | 238.65 | 10781 |
| 1734974100 | 239.1 | -0.65 | -0.27 | 239.95 | 240.45 | 238.15 | 25689 |
| 1734714900 | 239.75 | -0.9 | -0.37 | 238.45 | 240.925 | 236.3 | 88665 |
| 1734628500 | 240.65 | -7.5 | -3.02 | 241.95 | 244.4 | 239.8 | 56733 |
| 1734542100 | 248.15 | 2.25 | 0.92 | 245.55 | 249 | 245.55 | 67610 |
| 1734455700 | 245.9 | 1.25 | 0.51 | 244.4 | 247.5 | 243.7 | 45767 |
| 1734369300 | 244.65 | -0.05 | -0.02 | 243.85 | 246.4 | 243.65 | 45529 |
| 1734110100 | 244.7 | 0 | 0.00 | 244.35 | 247.4 | 243.55 | 40400 |
| 1734023700 | 244.7 | -3.05 | -1.23 | 247.7 | 248.05 | 244.7 | 32337 |
| 1733937300 | 247.75 | 5 | 2.06 | 242.3 | 247.75 | 241.95 | 60659 |
| 1733850900 | 242.75 | -5.55 | -2.24 | 247.9 | 249.2 | 241.9 | 55672 |
| 1733764500 | 248.3 | -3.4 | -1.35 | 253.25 | 253.625 | 247.75 | 52507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
