ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
245.90
Bid
245.75
Ask
245.85
Volume
45,767
243.70 Day's Range 247.50
0.00 52 Week Range 0.00
Previous Close
245.25
Open
244.40
Last Trade
359
@
245.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
11,250,780 €
VWAP
245.8274

SUP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMBBCampine NV
119.00 €
(38.37%)
21
NCH2DThyssenkrupp Nucera Ag & Co
10.41 €
(16.51%)
34.2k
ESEPBNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation
28.9516 €
(12.85%)
30
ANXUPAmundi Nasdaq100 Ucits Etf Usd
$ 250.95
(10.45%)
1
MVIRSMedivir AB
SEK 2.81
(8.91%)
3.39k
BACTBSBactiguard Holding AB
SEK 36.60
(-48.45%)
425
MDFEDuro Felguera SA
0.28 €
(-45.74%)
5.19k
PCIBOPCI Biotech Holding Asa
kr 1.456
(-29.32%)
59
BIOSBBiosenic
0.0083 €
(-26.55%)
26.96k
JINOJinhui Shipping and Transport
kr 5.90
(-20.27%)
762
ATOPAtos SE
0.00155 €
(-18.42%)
451.58M
TITMTelecom Italia SpA
0.2738 €
(-1.12%)
21.07M
TITRMTelecom Italia
0.3096 €
(-1.04%)
5.28M
ISPMIntesa Sanpaolo Spa
3.8665 €
(-2.11%)
5.18M
VIVPVivendi SE
2.525 €
(-5.04%)
4.88M

Discussion

View Full Feed
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
TalShu TalShu 7 minutes ago
Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks
AMRN
John Doe 2024 John Doe 2024 7 minutes ago
With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
XERI
blackhawks blackhawks 7 minutes ago
When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
EarningsCentral EarningsCentral 9 minutes ago
MITK
nowwhat2 nowwhat2 10 minutes ago
2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
BTCUSD
nwtf nwtf 11 minutes ago
Prove him wrong. You cant as you dont deal in facts.
ERHE
Homebrew Homebrew 11 minutes ago
Garbage merging with garbage = bigger garbage
ALYI
Preciouslife1 Preciouslife1 12 minutes ago
https://www.mlb.com/news/devin-williams-airbender-pitch-explainer
Jetmek_03052 Jetmek_03052 13 minutes ago
I agree. She’s gutless.
DBMM
IB_ IB_ 13 minutes ago
What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,


IB_🤴
ELTP
Chipaway Chipaway 13 minutes ago
1/10th of Entire OS Traded Today. Wow!!!!
NRXP
MDA MDA 14 minutes ago
74?

I assume you are joking, not delusional as usual?
GNCP
north40000 north40000 14 minutes ago
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.
AAOI
Preciouslife1 Preciouslife1 15 minutes ago
https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension
carlson carlson 16 minutes ago
Where would NBRI be without people like you putting it up on a pedestal????????
NBRI
Barron4664 Barron4664 16 minutes ago
I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under
FNMA
KILLAZILLA KILLAZILLA 19 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!
INQD
blackhawks blackhawks 20 minutes ago
Shock poll: 41 percent of young voters find killing of UnitedHealthcare CEO acceptable
Source: The Hill

A poll found 41 percent of adults under 30 consider the killing of UnitedHealthcare CEO Brian Thompson acceptable, more than the 40 percent in that demographic who consider i
NorCalTommy NorCalTommy 20 minutes ago
DOA- On behalf of all the shareholders that you recruited into NB, we are forever indebted, even after you sold your position ( right..... uh huh....wink wink nod nod..... BS BS...) you are still indebted to your 'flock' and stay on the MB to warn people hourly (about the failed GX merger) a year a
NB
Steady_T Steady_T 21 minutes ago
That is the primary reason I pay Ihub....no ads. That and multiple messages in a single screen and PM.
bar1080 bar1080 22 minutes ago
Portillo's Off 43% YTD, and more yet since the Oct. 2021 IPO. I'd never want to be a junior partner in a Chicago area restaurant with all the shenanigans restaurants there play. Many of the recent food reviews on the web aren't favorable with some claiming quality is down and prices up. PTLO shares
PTLO
infamous infamous 22 minutes ago
i may buy some dec 27call ATM.maybe
AMD

Your Recent History

Delayed Upgrade Clock