Sodexo Historical Data - SWP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734714900	77.85	1.15	1.50	76.55	77.85	76.55	19085
1734628500	76.7	-3.4	-4.24	76.85	77.55	76.65	10899
1734542100	80.1	-0.05	-0.06	80.3	80.85	79.925	15061
1734455700	80.15	-0.25	-0.31	79.65	80.8	79.65	11728
1734369300	80.4	0.15	0.19	80.15	80.4	79.6	21549
1734110100	80.25	0.55	0.69	79.7	80.45	79.6	18745
1734023700	79.7	0.1	0.13	79.85	80.95	79.6	16090
1733937300	79.6	-0.4	-0.50	79.8	80.1	79.3	25456
1733850900	80	0.85	1.07	79.35	80	78.85	12644
1733764500	79.15	-0.65	-0.81	79.8	79.8	79	11257
1733505300	79.8	-0.65	-0.81	80.5	80.65	79.8	16504
1733418900	80.45	1.6	2.03	79	80.7	79	33767
1733332500	78.85	1.3	1.68	77.85	79	77.85	13989
1733246100	77.55	0.55	0.71	77.35	78.05	76.85	30206
1733159700	77	-1.6	-2.04	78.35	78.85	76.55	20889
1732900500	78.6	-0.2	-0.25	78.5	79	78.1	17629
1732814100	78.8	-0.2	-0.25	79.2	79.5	78.8	10020
1732727700	79	-0.35	-0.44	79.25	79.75	78.525	12549
1732641300	79.35	-1.71	-2.11	80.2	80.65	79.35	46772
1732554900	81.05646	0.31	0.38	81	81.25	80	19129
1732295700	80.75	0.5	0.62	80.35	80.95	79.75	23598
1732209300	80.25	-0.35	-0.43	80.3	80.75	79.9	13623
1732122900	80.6	-0.1	-0.12	81.05	81.1	79.95	12656
1732036500	80.7	-2.3	-2.77	83.1	83.4	79.95	16478
1731950100	83	0.15	0.18	83.1	83.3	82.65	16707
1731690900	82.85	0.4	0.49	82.5	83.6	82.45	20790
1731604500	82.45	0.8	0.98	82.4	83	81.8	22170
1731518100	81.65	0.25	0.31	81.45	82.4	81.25	23786
1731431700	81.4	-1.75	-2.10	82.75	83.05	81.4	20167
1731345300	83.15	-0.05	-0.06	83.25	83.6	82.55	16643
1731086100	83.2	0.65	0.79	82.6	83.45	82.6	22684
1730999700	82.55	-0.45	-0.54	82.3	83.1	82.1	22845
1730913300	83	1.55	1.90	81.95	84.05	81.95	35336
1730826900	81.45	0.9	1.12	80.7	81.7	80.5	15474
1730740500	80.55	-0.05	-0.06	80.9	81.1	80	18481
1730481300	80.6	0.8	1.00	79.9	80.85	79.84872	16004
1730394900	79.8	-0.2	-0.25	80.35	80.4	79.75	33103
1730308500	80	0.25	0.31	79.75	80.3	79.7	15964
1730222100	79.75	-1.7	-2.09	81.45	81.75	79.75	34119
1730135700	81.45	1.35	1.69	80.2	81.7	79.95	19942
1729872900	80.1	-1.05	-1.29	80.8	81.85	80.1	17158
1729786500	81.15	4.95	6.50	80.25	81.15	77.75	73996
1729700100	76.2	1.35	1.80	74.9	76.55	74.9	19875
1729613700	74.85	-0.25	-0.33	75.05	75.05	73.75	7850
1729527300	75.1	-1.1	-1.44	76.25	76.25	74.95	7170
1729268100	76.2	-0.05	-0.07	76.1	76.75	75.85	7610
1729181700	76.25	-0.2	-0.26	76.65	76.9	76.1	6071
1729095300	76.45	0.64	0.84	75.35	76.45	75.35	7448
1729008900	75.80994	0.16	0.21	75.7	76.4	75.3	9586
1728922500	75.65	0.15	0.20	75.15	75.65	75	9783
1728663300	75.5	0.2	0.27	75.15	75.5	74.85	8628
1728576900	75.3	0	0.00	75.4	75.6	74.95	14760
1728490500	75.3	0.7	0.94	74.8	75.4	74.75	13990
1728404100	74.6	0.75	1.02	73.6	74.6	73.25	17596
1728317700	73.85	0.95	1.30	72.8	73.85	72.8	18614
1728058500	72.9	-0.45	-0.61	73	73.55	72.9	21561
1727972100	73.35	0.6	0.82	73.1	73.7	72.9	18100
1727885700	72.75	-0.25	-0.34	73	73.35	72.65	48129
1727799300	73	-0.65	-0.88	73.45	73.5	72.45	47210
1727712900	73.65	-2.55	-3.35	75.75	76.45	73.65	49468
1727453700	76.2	0.2	0.26	75.55	77	75.45	45801
1727367300	76	-2.8	-3.55	70.85	76.5	70.65	76820
1727280900	78.8	0.75	0.96	78.1	79.05	77.65	41098
1727194500	78.05	1.65	2.16	76.8	79.65	76.45	34696
1727108100	76.4	-1.65	-2.11	77.9	77.9	76	36516

Appia Rare Earths And Ur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions