We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 35.85 | -0.2 | -0.55 | 36.1 | 36.2 | 35.85 | 159 |
| 1728922500 | 36.05 | 0.6 | 1.69 | 36 | 36.075 | 35.9 | 40 |
| 1728663300 | 35.45 | 0.03 | 0.07 | 35.6 | 35.6 | 35.4 | 107 |
| 1728576900 | 35.425 | -0.55 | -1.53 | 35.6 | 35.8 | 35.25 | 564 |
| 1728490500 | 35.975 | 0.38 | 1.05 | 36.2 | 36.2 | 35.725 | 195 |
| 1728404100 | 35.6 | -0.65 | -1.79 | 35.95 | 36 | 35.6 | 230 |
| 1728317700 | 36.25 | -0.15 | -0.41 | 36.1 | 36.35 | 35.85 | 321 |
| 1728058500 | 36.4 | 0.5 | 1.39 | 36.15 | 36.65 | 36.15 | 260 |
| 1727972100 | 35.9 | -0.65 | -1.78 | 36.5 | 36.825 | 35.9 | 361 |
| 1727885700 | 36.55 | 0.55 | 1.53 | 35.7 | 36.575 | 35.7 | 894 |
| 1727799300 | 36 | -0.6 | -1.64 | 36.55 | 36.65 | 35.9 | 347 |
| 1727712900 | 36.6 | -0.5 | -1.35 | 36.65 | 37 | 36.5 | 618 |
| 1727453700 | 37.1 | -0.45 | -1.20 | 37.35 | 37.35 | 37.05 | 542 |
| 1727367300 | 37.55 | 0.75 | 2.04 | 37.75 | 38.2 | 37.55 | 255 |
| 1727280900 | 36.8 | -0.1 | -0.27 | 36.65 | 37.05 | 35.95 | 955 |
| 1727194500 | 36.9 | -1.3 | -3.40 | 38.95 | 38.95 | 36.9 | 799 |
| 1727108100 | 38.2 | -0.1 | -0.26 | 38.35 | 38.35 | 38.1 | 411 |
| 1726848900 | 38.3 | 0.15 | 0.39 | 37.7 | 39.1 | 37.7 | 751 |
| 1726762500 | 38.15 | 0.25 | 0.66 | 38 | 38.55 | 38 | 2242 |
| 1726676100 | 37.9 | -0.6 | -1.56 | 38.75 | 38.75 | 37.25 | 1264 |
| 1726589700 | 38.5 | 1.05 | 2.80 | 37.5 | 38.65 | 36.9 | 1000 |
| 1726503300 | 37.45 | 1.6 | 4.46 | 36.9 | 37.7 | 36.625 | 929 |
| 1726244100 | 35.85 | 3 | 9.13 | 34.8 | 36.25 | 33.95 | 1121 |
| 1726157700 | 32.85 | 1.45 | 4.62 | 32.25 | 32.95 | 32.25 | 307 |
| 1726071300 | 31.4 | 0.67 | 2.20 | 31 | 31.4 | 30.925 | 277 |
| 1725984900 | 30.725 | 0.63 | 2.08 | 30 | 30.725 | 30 | 218 |
| 1725898500 | 30.1 | -0.2 | -0.66 | 30.65 | 30.65 | 30.1 | 958 |
| 1725639300 | 30.3 | -0.55 | -1.78 | 30.8 | 31 | 30.3 | 560 |
| 1725552900 | 30.85 | -1.65 | -5.08 | 30.75 | 30.85 | 30.75 | 250 |
| 1725466500 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725380100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725293700 | 32.5 | 0.35 | 1.09 | 32.6 | 32.7 | 32.25 | 912 |
| 1725034500 | 32.15 | 0.63 | 1.98 | 31.75 | 32.15 | 31.75 | 305 |
| 1724948100 | 31.525 | 0.42 | 1.37 | 31.3 | 31.7 | 31.3 | 775 |
| 1724861700 | 31.1 | 0.2 | 0.65 | 30.875 | 31.1 | 30.8 | 1397 |
| 1724775300 | 30.9 | -0.23 | -0.72 | 31.25 | 31.325 | 30.9 | 177 |
| 1724688900 | 31.125 | -0.18 | -0.56 | 31.05 | 31.175 | 31 | 666 |
| 1724429700 | 31.3 | -0.2 | -0.63 | 31.35 | 31.375 | 30.975 | 277 |
| 1724343300 | 31.5 | -0.2 | -0.63 | 31.725 | 31.725 | 31.4 | 220 |
| 1724256900 | 31.7 | -0.1 | -0.31 | 31.7 | 31.9 | 31.7 | 219 |
| 1724170500 | 31.8 | -0.15 | -0.47 | 32.1 | 32.1 | 31.6 | 395 |
| 1724084100 | 31.95 | 0.05 | 0.16 | 32.15 | 32.15 | 31.95 | 811 |
| 1723824900 | 31.9 | -0.1 | -0.31 | 32 | 32.049999 | 31.9 | 454 |
| 1723738500 | 32 | 0.05 | 0.16 | 32 | 32 | 32 | 53 |
| 1723652100 | 31.95 | -0.05 | -0.16 | 32.049999 | 32.225 | 30.75 | 1862 |
| 1723565700 | 32 | -0.45 | -1.39 | 31.8 | 32 | 31.8 | 413 |
| 1723479300 | 32.45 | 0.1 | 0.31 | 32.45 | 32.5 | 32.45 | 317 |
| 1723220100 | 32.35 | 0.02 | 0.08 | 32.35 | 32.35 | 32.35 | 35 |
| 1723133700 | 32.325 | -0.22 | -0.69 | 32.299999 | 32.325 | 32.299999 | 1298 |
| 1723047300 | 32.549999 | 0.25 | 0.77 | 32.45 | 32.549999 | 32.225 | 212 |
| 1722960900 | 32.299999 | 0.1 | 0.31 | 32.549999 | 32.75 | 32.2 | 450 |
| 1722874500 | 32.2 | -1.05 | -3.16 | 32.45 | 32.45 | 32.1 | 219 |
| 1722615300 | 33.25 | -0.7 | -2.06 | 33.45 | 34 | 33.25 | 738 |
| 1722528900 | 33.95 | -0.95 | -2.72 | 34.15 | 34.225 | 33.95 | 27 |
| 1722442500 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1722356100 | 34.9 | 0.73 | 2.12 | 34.25 | 35 | 33.825 | 1024 |
| 1722269700 | 34.175 | 0.17 | 0.51 | 34.175 | 34.175 | 34.175 | 106 |
| 1722010500 | 34 | 0.65 | 1.95 | 33.95 | 34.15 | 33.925 | 723 |
| 1721924100 | 33.35 | 0 | 0.00 | 33.1 | 33.5 | 33.1 | 71 |
| 1721837700 | 33.35 | -0.4 | -1.19 | 33.35 | 33.675 | 33.35 | 100 |
| 1721751300 | 33.75 | -0.2 | -0.59 | 34.15 | 34.15 | 33.65 | 338 |
| 1721664900 | 33.95 | 0.43 | 1.27 | 33.8 | 34 | 33.8 | 392 |
| 1721405700 | 33.525 | 0.38 | 1.13 | 33.45 | 34.175 | 33.45 | 167 |
| 1721319300 | 33.15 | -0.05 | -0.15 | 33.15 | 33.2 | 33.15 | 36 |
| 1721232900 | 33.2 | 0.3 | 0.91 | 33.299999 | 33.299999 | 33.1 | 394 |
| 1721146500 | 32.9 | -0.38 | -1.13 | 32.799999 | 33 | 32.799999 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
