Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1741886100 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1741799700 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1741713300 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1741626900 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1741367700 | 414.6 | 0 | 0.00 | 414.6 | 414.6 | 414.6 | 0 |
| 1741281300 | 414.6 | -25.75 | -5.85 | 414.6 | 414.6 | 414.6 | 1 |
| 1741194900 | 440.35 | 0 | 0.00 | 440.35 | 440.35 | 440.35 | 0 |
| 1741108500 | 440.35 | 0 | 0.00 | 440.35 | 440.35 | 440.35 | 0 |
| 1741022100 | 440.35 | 0 | 0.00 | 440.35 | 440.35 | 440.35 | 0 |
| 1740762900 | 440.35 | 0 | 0.00 | 440.35 | 440.35 | 440.35 | 0 |
| 1740676500 | 440.35 | 0 | 0.00 | 440.35 | 440.35 | 440.35 | 0 |
| 1740590100 | 440.35 | 0 | 0.00 | 440.35 | 440.35 | 440.35 | 0 |
| 1740503700 | 440.35 | -10.4 | -2.31 | 440.35 | 440.35 | 440.35 | 54 |
| 1740417300 | 450.75 | -34.3 | -7.07 | 450.75 | 450.75 | 450.75 | 5 |
| 1740158100 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1740071700 | 485.05 | 0 | 0.00 | 485.05 | 485.05 | 485.05 | 0 |
| 1739985300 | 485.05 | -4.45 | -0.91 | 485.05 | 485.05 | 485.05 | 30 |
| 1739898900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1739812500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1739553300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1739466900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1739380500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1739294100 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1739207700 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1738948500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1738862100 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1738775700 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1738689300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1738602900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1738343700 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1738257300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1738170900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1738084500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737998100 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737738900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737652500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737566100 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737479700 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737393300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737134100 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1737047700 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736961300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736874900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736788500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736529300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736442900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736356500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736270100 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1736183700 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735924500 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735838100 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735751700 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735665300 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735578900 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1735319700 | 489.5 | -19.8 | -3.89 | 489.5 | 489.5 | 489.5 | 1 |
| 1735200000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1735113600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1735027200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734940800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734681600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734595200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734508800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
| 1734422400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
