We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 127.9 | -0.5 | -0.39 | 128.4 | 128.4 | 127.2 | 69288 |
| 1736442900 | 128.4 | 0.6 | 0.47 | 128 | 128.9 | 127.8 | 30994 |
| 1736356500 | 127.8 | -0.3 | -0.23 | 127.9 | 129.19999 | 127.1 | 85439 |
| 1736270100 | 128.1 | -1 | -0.77 | 128.8 | 128.8 | 126.9 | 59838 |
| 1736183700 | 129.1 | -0.8 | -0.62 | 130.1 | 130.19999 | 128.9 | 41402 |
| 1735924500 | 129.9 | 0.4 | 0.31 | 130 | 131.1 | 129.1 | 68025 |
| 1735838100 | 129.5 | 2.6 | 2.05 | 128.19999 | 129.9 | 127.9 | 68350 |
| 1735751700 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735665300 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735578900 | 126.9 | -0.3 | -0.24 | 127.1 | 127.3 | 126.7 | 47381 |
| 1735319700 | 127.2 | 1.7 | 1.35 | 125.5 | 127.2 | 125.3 | 68553 |
| 1735233300 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735146900 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735060500 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1734974100 | 125.5 | 0.2 | 0.16 | 125.1 | 126 | 124.5 | 50436 |
| 1734714900 | 125.3 | -0.1 | -0.08 | 125.1 | 125.3 | 124.1 | 99687 |
| 1734628500 | 125.4 | -0.9 | -0.71 | 125.5 | 126.5 | 125.05 | 105493 |
| 1734542100 | 126.3 | -2.1 | -1.64 | 127.4 | 128.1 | 125.7 | 63497 |
| 1734455700 | 128.4 | 1.9 | 1.50 | 126 | 128.5 | 125.9 | 103228 |
| 1734369300 | 126.5 | -0.8 | -0.63 | 127.6 | 127.6 | 125.7 | 57368 |
| 1734110100 | 127.3 | 1 | 0.79 | 126.3 | 127.5 | 126.2 | 162220 |
| 1734023700 | 126.3 | 0.8 | 0.64 | 125.4 | 126.3 | 124.6 | 86806 |
| 1733937300 | 125.5 | -1.5 | -1.18 | 127.3 | 127.7 | 125.2 | 90564 |
| 1733850900 | 127 | -0.6 | -0.47 | 127 | 128.1 | 126.65 | 93472 |
| 1733764500 | 127.6 | -1.4 | -1.09 | 129 | 129 | 127.2 | 76384 |
| 1733505300 | 129 | 0.9 | 0.70 | 128.1 | 129 | 127.8 | 89248 |
| 1733418900 | 128.1 | 0.9 | 0.71 | 127.2 | 128.1 | 126.7 | 62162 |
| 1733332500 | 127.2 | -1.2 | -0.93 | 128.4 | 128.4 | 126.8 | 71228 |
| 1733246100 | 128.4 | 0 | 0.00 | 128.4 | 129.1 | 128 | 146845 |
| 1733159700 | 128.4 | -1.6 | -1.23 | 129.69999 | 130.4 | 128.1 | 93293 |
| 1732900500 | 130 | -1 | -0.76 | 130.69999 | 130.69999 | 129.9 | 112397 |
| 1732814100 | 131 | 0 | 0.00 | 130.9 | 131.3 | 130.9 | 31724 |
| 1732727700 | 131 | 1.2 | 0.92 | 130.1 | 131.1 | 129.5 | 68914 |
| 1732641300 | 129.8 | -1.86 | -1.42 | 131.1 | 131.69999 | 129.8 | 58903 |
| 1732554900 | 131.66494 | -0.44 | -0.33 | 132.1 | 132.1 | 131 | 32842 |
| 1732295700 | 132.1 | 1.5 | 1.15 | 131 | 133 | 131 | 38938 |
| 1732209300 | 130.6 | -0.1 | -0.08 | 130.1 | 131.1 | 129.4 | 64106 |
| 1732122900 | 130.69999 | -0.3 | -0.23 | 131.69999 | 132.1 | 130.5 | 38486 |
| 1732036500 | 131 | -0.8 | -0.61 | 132 | 132.8 | 130.85 | 91639 |
| 1731950100 | 131.8 | -0.3 | -0.23 | 132.8 | 132.8 | 130.9 | 47690 |
| 1731690900 | 132.1 | -0.5 | -0.38 | 132.19999 | 133.19999 | 132 | 70647 |
| 1731604500 | 132.6 | 0.2 | 0.15 | 132.6 | 133.15 | 131.69999 | 82872 |
| 1731518100 | 132.4 | -1.5 | -1.12 | 133.9 | 134.3 | 131.69999 | 63560 |
| 1731431700 | 133.9 | 3.1 | 2.37 | 130.6 | 134.19999 | 130.6 | 113477 |
| 1731345300 | 130.8 | -0.5 | -0.38 | 131.69999 | 132 | 130.69999 | 125257 |
| 1731086100 | 131.3 | 1 | 0.77 | 130.5 | 131.4 | 130.19999 | 67310 |
| 1730999700 | 130.3 | -2.6 | -1.96 | 132.5 | 132.8 | 130.19999 | 84802 |
| 1730913300 | 132.9 | -3.2 | -2.35 | 134.1 | 134.4 | 132.5 | 52917 |
| 1730826900 | 136.1 | -0.2 | -0.15 | 135 | 136.6 | 134.3 | 70618 |
| 1730740500 | 136.3 | -1.3 | -0.94 | 137.6 | 137.9 | 136.3 | 74653 |
| 1730481300 | 137.6 | 2.5 | 1.85 | 136.1 | 137.69999 | 135.5 | 125544 |
| 1730394900 | 135.1 | -2.4 | -1.75 | 136.9 | 136.9 | 133.69999 | 163848 |
| 1730308500 | 137.5 | 6.6 | 5.04 | 133.69999 | 139.6 | 133.69999 | 318616 |
| 1730222100 | 130.9 | -0.2 | -0.15 | 131 | 131.4 | 129.3 | 135757 |
| 1730135700 | 131.1 | -0.3 | -0.23 | 131.3 | 131.6 | 130.8 | 34649 |
| 1729872900 | 131.4 | 0 | 0.00 | 131.5 | 131.6 | 130.19999 | 62783 |
| 1729786500 | 131.4 | 0.4 | 0.31 | 130.6 | 132.4 | 130.5 | 131335 |
| 1729700100 | 131 | 1.1 | 0.85 | 129.8 | 131 | 129.8 | 68963 |
| 1729613700 | 129.9 | -1.8 | -1.37 | 131.5 | 131.5 | 129.19999 | 89415 |
| 1729527300 | 131.69999 | -0.1 | -0.08 | 131.4 | 132.25 | 130.9 | 63698 |
| 1729268100 | 131.8 | -1 | -0.75 | 132.1 | 132.6 | 130.19999 | 126894 |
| 1729181700 | 132.8 | -4 | -2.92 | 132.4 | 134.6 | 132.4 | 162314 |
| 1729095300 | 136.8 | 3.4 | 2.55 | 134 | 136.8 | 134 | 145483 |
| 1729008900 | 133.4 | -0.4 | -0.30 | 134.3 | 135.19999 | 133.4 | 61358 |
| 1728922500 | 133.8 | 0.4 | 0.30 | 133.5 | 134 | 132.94999 | 75236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
