Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

TEP Technip Energies NV

23.36

0.34 (1.48%)

10:02:07 - Realtime Data

TEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	23.12	-0.18	-0.77%	23.14	23.26	22.76	11,645
Jul 15 2024	23.30	-0.10	-0.43%	23.18	23.40	23.12	17,641
Jul 12 2024	23.40	-0.06	-0.26%	23.68	23.88	23.40	18,466
Jul 11 2024	23.46	0.94	4.17%	22.44	23.46	22.44	32,972
Jul 10 2024	22.52	1.28	6.03%	21.48	22.62	21.48	29,953
Jul 09 2024	21.24	-0.26	-1.21%	21.44	21.50	21.06	33,778
Jul 08 2024	21.50	-0.58	-2.63%	21.94	22.14	21.44	31,064
Jul 05 2024	22.08	0.18	0.82%	21.90	22.30	21.90	29,847
Jul 04 2024	21.90	0.36	1.67%	21.72	21.94	21.66	20,967
Jul 03 2024	21.54	0.34	1.60%	21.26	21.70	21.26	13,426
Jul 02 2024	21.20	0.24	1.15%	20.94	21.20	20.80	26,180
Jul 01 2024	20.96	0.02	0.10%	21.32	21.68	20.96	37,707
Jun 28 2024	20.94	-0.06	-0.29%	21.10	21.16	20.92	25,893
Jun 27 2024	21.00	-0.38	-1.78%	21.32	21.60	20.78	22,761
Jun 26 2024	21.38	-0.14	-0.65%	21.72	21.78	21.34	16,261
Jun 25 2024	21.52	0.14	0.65%	21.68	21.70	21.38	10,044
Jun 24 2024	21.38	0.34	1.62%	20.98	21.40	20.98	41,235
Jun 21 2024	21.04	-0.46	-2.14%	21.48	21.64	21.04	13,637
Jun 20 2024	21.50	0.86	4.17%	20.76	21.58	20.76	23,647
Jun 19 2024	20.64	-0.14	-0.67%	21.00	21.06	20.64	27,771
Jun 18 2024	20.78	0.26	1.27%	20.98	20.98	20.60	34,439
Jun 17 2024	20.52	0.04	0.20%	20.50	20.80	20.31	22,881
Jun 14 2024	20.48	-0.36	-1.73%	20.76	20.82	20.30	47,368
Jun 13 2024	20.84	-1.12	-5.10%	22.08	22.38	20.66	51,454
Jun 12 2024	21.96	0.48	2.23%	21.56	22.00	21.46	38,587
Jun 11 2024	21.48	-0.32	-1.47%	21.68	21.98	21.48	20,445
Jun 10 2024	21.80	-0.40	-1.80%	22.00	22.04	21.72	23,005
Jun 07 2024	22.20	0.18	0.82%	22.12	22.24	21.86	17,903
Jun 06 2024	22.02	0.36	1.66%	21.88	22.18	21.87	22,234
Jun 05 2024	21.66	-0.08	-0.37%	21.86	21.92	21.60	14,830
Jun 04 2024	21.74	-1.00	-4.40%	22.56	22.56	21.62	47,697
Jun 03 2024	22.74	0.64	2.90%	22.32	23.56	22.29	35,043
May 31 2024	22.10	0.22	1.01%	21.84	22.10	21.66	5,971
May 30 2024	21.88	0.06	0.27%	21.74	21.90	21.60	20,592
May 29 2024	21.82	-0.44	-1.98%	22.32	22.32	21.78	23,849
May 28 2024	22.26	-0.28	-1.24%	22.64	22.64	22.18	18,184
May 27 2024	22.54	0.30	1.35%	22.32	22.54	22.32	11,829
May 24 2024	22.24	-0.10	-0.45%	22.28	22.34	22.04	15,722
May 23 2024	22.34	0.20	0.90%	22.14	22.60	22.14	15,323
May 22 2024	22.14	-0.62	-2.72%	22.92	22.92	22.11	29,306
May 21 2024	22.76	-0.70	-2.98%	22.80	23.04	22.66	12,762
May 20 2024	23.46	0.24	1.03%	23.32	23.46	23.24	13,399
May 17 2024	23.22	0.08	0.35%	23.16	23.28	23.00	11,101
May 16 2024	23.14	-0.12	-0.52%	23.22	23.26	22.92	36,618
May 15 2024	23.26	-0.34	-1.44%	23.64	23.89	23.26	34,715
May 14 2024	23.60	0.24	1.03%	23.48	23.70	23.44	8,561
May 13 2024	23.36	-0.10	-0.43%	23.40	23.48	23.20	10,622
May 10 2024	23.46	0.30	1.30%	23.34	23.56	23.18	18,987
May 09 2024	23.16	0.12	0.52%	23.08	23.22	23.04	4,695
May 08 2024	23.04	0.38	1.68%	22.68	23.04	22.50	16,348
May 07 2024	22.66	-0.20	-0.87%	22.80	22.82	22.48	20,399
May 06 2024	22.86	0.56	2.51%	22.52	23.06	22.52	18,196
May 03 2024	22.30	0.52	2.39%	21.96	22.34	21.86	51,241
May 02 2024	21.78	-0.46	-2.07%	22.14	22.14	20.90	53,233
May 01 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0.00
Apr 30 2024	22.24	-0.36	-1.59%	22.60	22.66	22.20	35,096
Apr 29 2024	22.60	0.20	0.89%	22.48	23.02	22.48	17,240
Apr 26 2024	22.40	-0.08	-0.36%	22.52	22.72	22.38	36,398
Apr 25 2024	22.48	-0.04	-0.18%	22.38	22.78	22.06	47,292
Apr 24 2024	22.52	-0.52	-2.26%	23.06	23.06	22.52	32,596
Apr 23 2024	23.04	0.24	1.05%	22.76	23.36	22.71	32,019
Apr 22 2024	22.80	0.14	0.62%	23.18	23.18	22.52	21,693
Apr 19 2024	22.66	-0.22	-0.96%	22.91	23.02	22.52	40,271
Apr 18 2024	22.88	-0.06	-0.26%	23.11	23.11	22.72	37,853

Technip Energies NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions