We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 19.28 | -0.26 | -1.33 | 19.3 | 19.3 | 18.54 | 17913 |
| 1734628500 | 19.54 | -1.46 | -6.95 | 19.74 | 20.25 | 19.44 | 5631 |
| 1734542100 | 21 | -0.2 | -0.94 | 21.3 | 21.3 | 21 | 3202 |
| 1734455700 | 21.2 | 0 | 0.00 | 21.2 | 21.4 | 21.1 | 4794 |
| 1734369300 | 21.2 | -0.3 | -1.40 | 21.55 | 21.55 | 21.2 | 4520 |
| 1734110100 | 21.5 | -0.45 | -2.05 | 21.7 | 21.8 | 21.5 | 3751 |
| 1734023700 | 21.95 | -0.25 | -1.13 | 22.2 | 22.4 | 21.75 | 7623 |
| 1733937300 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22 | 815 |
| 1733850900 | 22.1 | -0.05 | -0.23 | 22.15 | 22.2 | 22 | 2663 |
| 1733764500 | 22.15 | -0.19 | -0.87 | 22.25 | 22.3 | 22.1 | 2869 |
| 1733505300 | 22.34353 | 0.14 | 0.65 | 22.15 | 22.4 | 22.15 | 942 |
| 1733418900 | 22.2 | -0.45 | -1.99 | 22.6 | 22.7 | 22.15 | 6982 |
| 1733332500 | 22.65 | 0.2 | 0.89 | 22.5 | 22.65 | 22.45 | 1596 |
| 1733246100 | 22.45 | 0.1 | 0.45 | 22.4 | 22.6 | 22.4 | 3637 |
| 1733159700 | 22.35 | 0.15 | 0.68 | 22.05 | 22.4 | 22.05 | 2352 |
| 1732900500 | 22.2 | 0 | 0.00 | 22.1 | 22.25 | 22.05 | 1389 |
| 1732814100 | 22.2 | 0.1 | 0.45 | 22.35 | 22.35 | 22.05 | 3506 |
| 1732727700 | 22.1 | 0.3 | 1.38 | 21.9 | 22.2 | 21.9 | 4338 |
| 1732641300 | 21.8 | 0.25 | 1.16 | 21.7 | 22.05 | 21.6 | 4725 |
| 1732554900 | 21.55 | -0.15 | -0.69 | 21.5 | 21.7 | 21 | 6777 |
| 1732295700 | 21.7 | -0.85 | -3.77 | 22.35 | 22.4 | 21.5 | 5571 |
| 1732209300 | 22.55 | -0.05 | -0.22 | 22.65 | 22.65 | 22.3 | 3506 |
| 1732122900 | 22.6 | -0.4 | -1.74 | 23 | 23 | 22.6 | 1621 |
| 1732036500 | 23 | -0.4 | -1.71 | 23.4 | 23.45 | 22.8 | 3449 |
| 1731950100 | 23.4 | -0.55 | -2.30 | 23.85 | 23.85 | 23.35 | 2051 |
| 1731690900 | 23.95 | 0 | 0.00 | 23.95 | 24.1 | 23.8 | 1174 |
| 1731604500 | 23.95 | 0.15 | 0.63 | 23.9 | 24.2 | 23.9 | 1028 |
| 1731518100 | 23.8 | -0.25 | -1.04 | 23.85 | 24.05 | 23.75 | 1491 |
| 1731431700 | 24.05 | -0.45 | -1.84 | 24.25 | 24.25 | 24 | 1284 |
| 1731345300 | 24.5 | 0.1 | 0.41 | 24.35 | 24.6 | 24.3 | 1035 |
| 1731086100 | 24.4 | -0.25 | -1.01 | 24.5 | 24.5 | 24.1 | 1969 |
| 1730999700 | 24.65 | -0.1 | -0.40 | 24.8 | 25.1 | 24.65 | 1960 |
| 1730913300 | 24.75 | -0.15 | -0.60 | 25.1 | 25.15 | 24.7 | 1888 |
| 1730826900 | 24.9 | 0.1 | 0.40 | 24.65 | 24.95 | 24.65 | 1642 |
| 1730740500 | 24.8 | -0.1 | -0.40 | 24.95 | 24.95 | 24.8 | 1163 |
| 1730481300 | 24.9 | 0.2 | 0.81 | 24.95 | 25.05 | 24.75 | 1229 |
| 1730394900 | 24.7 | -0.35 | -1.40 | 25.15 | 25.15 | 24.6 | 2285 |
| 1730308500 | 25.05 | -0.85 | -3.28 | 25.55 | 25.75 | 25.05 | 1151 |
| 1730222100 | 25.9 | 0.25 | 0.97 | 25.75 | 25.9 | 25.75 | 1388 |
| 1730135700 | 25.65 | -0.1 | -0.39 | 25.7 | 25.7 | 25.5 | 1227 |
| 1729872900 | 25.75 | 0.5 | 1.98 | 25.35 | 25.75 | 25.35 | 1881 |
| 1729786500 | 25.25 | -0.25 | -0.98 | 25.55 | 25.65 | 25.15 | 688 |
| 1729700100 | 25.5 | -0.1 | -0.39 | 25.7 | 25.7 | 25.3 | 1148 |
| 1729613700 | 25.6 | -0.25 | -0.97 | 25.85 | 25.875 | 25.55 | 1496 |
| 1729527300 | 25.85 | 0 | 0.00 | 25.75 | 25.9 | 25.7 | 1378 |
| 1729268100 | 25.85 | 0.55 | 2.17 | 25.35 | 25.85 | 25.35 | 743 |
| 1729181700 | 25.3 | 0.35 | 1.40 | 25 | 25.3 | 25 | 765 |
| 1729095300 | 24.95 | -0.05 | -0.20 | 25.1 | 25.1 | 24.9 | 1769 |
| 1729008900 | 25 | 0.25 | 1.01 | 24.55 | 25.05 | 24.5 | 2632 |
| 1728922500 | 24.75 | -0.25 | -1.00 | 24.85 | 24.9 | 24.75 | 216 |
| 1728663300 | 25 | 0.05 | 0.20 | 25.05 | 25.125 | 24.8 | 1175 |
| 1728576900 | 24.95 | -0.1 | -0.40 | 24.95 | 25.1 | 24.85 | 1383 |
| 1728490500 | 25.05 | 0.35 | 1.42 | 24.5 | 25.05 | 24.5 | 886 |
| 1728404100 | 24.7 | -0.2 | -0.80 | 24.7 | 24.85 | 24.55 | 2308 |
| 1728317700 | 24.9 | -0.1 | -0.40 | 25 | 25 | 24.8 | 1539 |
| 1728058500 | 25 | 0 | 0.00 | 25 | 25 | 24.55 | 1709 |
| 1727972100 | 25 | -0.25 | -0.99 | 25.3 | 25.3 | 24.875 | 1378 |
| 1727885700 | 25.25 | 0.05 | 0.20 | 25.2 | 25.25 | 25.1 | 916 |
| 1727799300 | 25.2 | -0.35 | -1.37 | 25.55 | 25.6 | 25.15 | 1527 |
| 1727712900 | 25.55 | -0.05 | -0.20 | 25.8 | 25.8 | 25.4 | 1193 |
| 1727453700 | 25.6 | 0.2 | 0.79 | 25.6 | 25.75 | 25.4 | 975 |
| 1727367300 | 25.4 | 0.52 | 2.11 | 25 | 25.4 | 25 | 1424 |
| 1727280900 | 24.875 | 0.13 | 0.51 | 24.5 | 24.95 | 24.5 | 1391 |
| 1727194500 | 24.75 | 0.1 | 0.41 | 24.9 | 24.9 | 24.75 | 607 |
| 1727108100 | 24.65 | 0.2 | 0.82 | 24.35 | 24.65 | 24.35 | 1507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
