ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.0651
0.0001
(0.15%)
Closed March 24 12:30PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0651
Bid
0.0646
Ask
0.0658
Volume
24,064
0.0651 Day's Range 0.0651
0.00 52 Week Range 0.00
Previous Close
0.065
Open
0.0651
Last Trade
24064
@
0.0651
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,567 €
VWAP
0.0651

TESM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TESM - Frequently Asked Questions (FAQ)

What is the current Tesmec share price?
The current share price of Tesmec is 0.0651 €
What is the 1 year trading range for Tesmec share price?
Tesmec has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BKYEBerkeley Energia Limited
0.36 €
(37.14%)
213.11k
IGVMI Grandi Viaggi Spa
1.305 €
(24.88%)
174
ALHYPPHipay Group
8.26 €
(17.00%)
64
TRMEDOThor Medical ASA
kr 2.7325
(14.09%)
222.13k
ISOFOSIsofol Medical AB
SEK 2.0625
(13.70%)
4.08k
GREEHCGreen Hydrogen Systems AS
kr 0.32
(-87.54%)
7.3k
ABTECOAqua Bio Technology ASA
kr 0.682
(-67.05%)
1.06k
AVTPAvenir Telecom
0.0319 €
(-22.00%)
528
EAMOEAM Solar AS
kr 0.66
(-17.71%)
145.87k
AKHOAker Horizons ASA
kr 1.497
(-17.48%)
938.09k
ATOPAtos SE
0.0038 €
(-3.80%)
106.86M
TITMTelecom Italia SpA
0.2974 €
(2.34%)
17.67M
BCPUBanco Comercial Portugues SA
0.5514 €
(0.84%)
4.47M
TITRMTelecom Italia
0.344 €
(4.65%)
3.92M
ISPMIntesa Sanpaolo Spa
4.8335 €
(0.21%)
1.55M

Discussion

View Full Feed
fly123 fly123 1 minute ago
Melody Trust Catalog

Melody Trust, Inc. www.melodytrust.com owns a music catalog consisting of over 25,000 legendary music master recordings performed by legends Icons such as Ray Charles, Ella Fitzgerald, The Jackson 5, Frank Sinatra, Dolly Parton, Elvis Presley, Tony Bennett, The Be
HWAL
livefree_ordie livefree_ordie 1 minute ago
If Hegseth was a contestant on “The Apprentice” Trump would have fired him on the spot!!!!
Hoskuld Hoskuld 2 minutes ago
K9UWA, I think I recall that he has to pay the tax bill on the difference in value between the cost of the option (92 cents) and the price of the stock at exercise time (around 10 dollars now.) That would be...tax on ~$4.5m...right?) It would cost him ~$2.75m total - ~$0,5m to exercise and $2.25m
AVXL
Stinger2014 Stinger2014 2 minutes ago
Someone has to make money. GL. Seriously!
MULN
livefree_ordie livefree_ordie 2 minutes ago
Need some straw for their teeth?
davidsson10 davidsson10 3 minutes ago
I've always loved that quote. 📜
Streett Streett 3 minutes ago
Were you the one who said there would be a PR today?
HMBL
delerious1 delerious1 3 minutes ago
A phase I clinical trial tests the safety, side effects, best dose, and timing of a new treatment.
RDGL
island man island man 4 minutes ago
Or 2 dollars
RNAZ
cjstocksup cjstocksup 4 minutes ago
Norm Eisen accidentally told the truth that Judge Juan Merchan was part of his Bragg lawfare team. It didn’t take him long to figure out that he messed up.

I previously posted that Norm appeared to say that he was writing documents for the judge.

If true, that means N
Watts Watt Watts Watt 4 minutes ago
The only sign he emits are the roentgens from his decaying bones radioactive carbon 14. Got an old plate handy?
LQMT
Monksdream Monksdream 4 minutes ago
And Donald Trump describes himself as the “ peace President” ???
hedge_fun hedge_fun 4 minutes ago
So, basically you’re upset they don’t like…….

Europe.
Jackxkr Jackxkr 4 minutes ago
What can they possibly soend $250 grand a day on besides their bloated salaries and advent.
NWBO
flipper44 flipper44 6 minutes ago
Move along.
NWBO
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1904065163407368212
Neverending Neverending 6 minutes ago
Yup yer DONE!! PRKR...DENIED AT THE SUPREME COURT! Look-out below! They will not hear your case!!!! From the financials>>>>>

"Commenting on the recent Supreme Court decision on the Company's cert petition, Mr. Parker stated, "We are disappointed with the Supreme Court's decision to
PRKR
JAB65 JAB65 6 minutes ago
What do you and the collective think about the PPS tomorrow?

I'm feeling like less volume and a small correction down just because we've been through this before, although not with such a strong tailwind!

Of course I'm hoping we're at the floor now but to your point,
RMTGLO
WALLnut WALLnut 7 minutes ago
What cancer treatment company are you a fan of?
RDGL
cjstocksup cjstocksup 7 minutes ago
https://x.com/realRobertCK/status/1904031891612672066
Shawonsarker84 Shawonsarker84 7 minutes ago
Only 1.2M got dumped at T2! Nice try hommie.
HMBL
4retire 4retire 8 minutes ago
CEO Jensen Huang on Thursday walked back comments he made in January, when he cast doubt on whether useful quantum computers would hit the market in the next 15 years.

At Nvidia’s “Quantum Day” event, part of the company’s annual GTC Conference, Huang admitted that his comments came o
IONQ
chereb19 chereb19 9 minutes ago
Phase 1 is for safety.

Stop with the lies, you're embarrassing yourself.
RDGL
Craig305 Craig305 9 minutes ago
I looked specifically at the outstanding share count. It has not changed. 29.9M reported on Nov 8, 2024, and the exact same number on March 17, 2025.
AFIB