We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 28.5 | -0.8 | -2.73 | 28.6 | 28.6 | 28.5 | 70 |
| 1734628500 | 29.3 | 0.2 | 0.69 | 29.3 | 29.3 | 29.3 | 220 |
| 1734542100 | 29.1 | -0.5 | -1.69 | 29.4 | 29.4 | 29.1 | 85 |
| 1734455700 | 29.6 | -0.1 | -0.34 | 29.6 | 29.6 | 29.6 | 16 |
| 1734369300 | 29.7 | -0.3 | -1.00 | 29.3 | 29.7 | 29.3 | 29 |
| 1734110100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734023700 | 30 | 0.5 | 1.69 | 29.9 | 30 | 29.9 | 194 |
| 1733937300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733850900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733764500 | 29.5 | 0.1 | 0.34 | 29.5 | 29.5 | 29.5 | 19 |
| 1733505300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29 | 299 |
| 1733418900 | 29.4 | -0.9 | -2.97 | 29.4 | 29.4 | 29.4 | 15 |
| 1733332500 | 30.3 | -0.7 | -2.26 | 30.3 | 30.3 | 30.3 | 84 |
| 1733246100 | 31 | 2.1 | 7.27 | 30.4 | 31 | 30 | 148 |
| 1733159700 | 28.9 | -0.05 | -0.17 | 28.9 | 29 | 28.9 | 250 |
| 1732900500 | 28.95 | -0.15 | -0.52 | 29.05 | 29.3 | 28.95 | 315 |
| 1732814100 | 29.1 | -0.4 | -1.36 | 29 | 29.3 | 29 | 607 |
| 1732727700 | 29.5 | 0.3 | 1.03 | 29 | 29.5 | 29 | 320 |
| 1732641300 | 29.2 | -1 | -3.31 | 29.2 | 29.2 | 29.2 | 75 |
| 1732554900 | 30.2 | -1.8 | -5.63 | 29.8 | 30.2 | 29.8 | 23 |
| 1732295700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732209300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732122900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732036500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731950100 | 32 | 0.3 | 0.95 | 31.7 | 32 | 31.7 | 28 |
| 1731690900 | 31.7 | -1.9 | -5.65 | 31.6 | 31.9 | 31.6 | 287 |
| 1731604500 | 33.6 | 1.7 | 5.33 | 32.799999 | 33.8 | 32.799999 | 1041 |
| 1731518100 | 31.9 | 0.1 | 0.31 | 32.2 | 32.2 | 31.8 | 158 |
| 1731431700 | 31.8 | 0.8 | 2.58 | 31.6 | 32 | 31.6 | 461 |
| 1731345300 | 31 | 0.5 | 1.64 | 30.8 | 31.2 | 30.8 | 182 |
| 1731086100 | 30.5 | -0.4 | -1.29 | 30.3 | 30.5 | 30.3 | 85 |
| 1730999700 | 30.9 | 1.7 | 5.82 | 29.8 | 30.9 | 29.8 | 118 |
| 1730913300 | 29.2 | -0.1 | -0.34 | 29 | 29.2 | 29 | 84 |
| 1730826900 | 29.3 | -0.4 | -1.35 | 29.4 | 29.4 | 29.3 | 147 |
| 1730740500 | 29.7 | -0.1 | -0.34 | 30.4 | 30.4 | 29.7 | 431 |
| 1730481300 | 29.8 | -0.1 | -0.33 | 30 | 30 | 29.8 | 237 |
| 1730394900 | 29.9 | -0.1 | -0.33 | 30.1 | 30.2 | 29.5 | 435 |
| 1730308500 | 30 | -0.2 | -0.66 | 30.4 | 30.4 | 30 | 379 |
| 1730222100 | 30.2 | -0.3 | -0.98 | 30.3 | 30.3 | 30.2 | 105 |
| 1730135700 | 30.5 | -0.5 | -1.61 | 30.8 | 30.95 | 30.5 | 94 |
| 1729872900 | 31 | -0.75 | -2.36 | 31.6 | 31.6 | 31 | 349 |
| 1729786500 | 31.75 | -0.05 | -0.16 | 31.8 | 31.8 | 31.75 | 194 |
| 1729700100 | 31.8 | -0.7 | -2.15 | 32.2 | 32.299999 | 31.8 | 395 |
| 1729613700 | 32.5 | 0.9 | 2.85 | 31.8 | 32.5 | 31.8 | 238 |
| 1729527300 | 31.6 | 0.3 | 0.96 | 31.4 | 31.6 | 31.4 | 222 |
| 1729268100 | 31.3 | -0.25 | -0.79 | 31.2 | 31.35 | 30.9 | 1753 |
| 1729181700 | 31.55 | 0.55 | 1.77 | 31.3 | 31.55 | 30.95 | 431 |
| 1729095300 | 31 | -1 | -3.13 | 31.5 | 31.5 | 31 | 362 |
| 1729008900 | 32 | -1 | -3.03 | 32.6 | 32.6 | 32 | 250 |
| 1728922500 | 33 | -0.55 | -1.64 | 33 | 33 | 33 | 37 |
| 1728663300 | 33.549999 | -0.15 | -0.45 | 33.7 | 33.8 | 33.5 | 353 |
| 1728576900 | 33.7 | -0.3 | -0.88 | 33.7 | 33.7 | 33.7 | 59 |
| 1728490500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1728404100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 16 |
| 1728317700 | 34 | 0.2 | 0.59 | 34.6 | 34.6 | 33.9 | 330 |
| 1728058500 | 33.8 | 0.5 | 1.50 | 33.6 | 33.8 | 33.5 | 441 |
| 1727972100 | 33.299999 | -0.3 | -0.89 | 33.4 | 33.4 | 33.299999 | 85 |
| 1727885700 | 33.6 | 0.8 | 2.44 | 33.1 | 33.7 | 33 | 343 |
| 1727799300 | 32.799999 | -0.2 | -0.61 | 33.1 | 33.4 | 32.7 | 441 |
| 1727712900 | 33 | 1.6 | 5.10 | 33 | 33.1 | 33 | 135 |
| 1727453700 | 31.4 | 0.1 | 0.32 | 31.4 | 31.5 | 31.4 | 97 |
| 1727367300 | 31.3 | 0.3 | 0.97 | 31.3 | 31.3 | 31.3 | 150 |
| 1727280900 | 31 | -0.2 | -0.64 | 31.1 | 31.2 | 31 | 1902 |
| 1727194500 | 31.2 | -1 | -3.11 | 32.45 | 32.45 | 31.2 | 1036 |
| 1727108100 | 32.2 | -0.15 | -0.46 | 32.7 | 33 | 32.2 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
