TFF Group Historical Data - TFFP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

TFF Group (TFFP)

41.80

0.30

( 0.72% )

Updated: 04:15:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720455300	42.3	0.8	1.93	42.3	42.3	42.3	24
1720196100	41.5	0.2	0.48	41.5	41.5	41.5	9
1720109700	41.3	-0.2	-0.48	41.3	41.3	41.3	39
1720023300	41.5	1.4	3.49	40.7	41.5	40.7	113
1719936900	40.1	0.1	0.25	39.8	40.1	39.8	116
1719850500	40	-0.3	-0.74	39.7	40.1	39.6	422
1719591300	40.3	-0.6	-1.47	40.3	40.3	40.3	60
1719504900	40.9	-0.1	-0.24	40.9	40.9	40.9	60
1719418500	41	0.2	0.49	41	41	41	1
1719332100	40.8	-0.3	-0.73	41.9	41.9	40.8	62
1719245700	41.1	0	0.00	41.1	41.1	41.1	0
1718986500	41.1	0.9	2.24	41	41.2	41	317
1718900100	40.2	0	0.00	40.2	40.2	40.2	0
1718813700	40.2	0.2	0.50	40.3	40.3	40.2	140
1718727300	40	0	0.00	40	40	40	0
1718640900	40	-3.3	-7.62	40	40	40	70
1718381700	43.3	0.3	0.70	43	43.4	43	770
1718295300	43	0.2	0.47	42.9	43.1	42.9	78
1718208900	42.8	0.6	1.42	42.6	42.8	42.6	4
1718122500	42.2	-0.4	-0.94	41.7	42.2	41.7	182
1718036100	42.6	0	0.00	42.6	42.6	42.6	0
1717776900	42.6	0	0.00	42.6	42.6	42.6	0
1717690500	42.6	0	0.00	42.6	42.6	42.6	0
1717604100	42.6	0.4	0.95	42.6	42.6	42.6	12
1717517700	42.2	0	0.00	42.2	42.2	42.2	0
1717431300	42.2	0	0.00	42.2	42.2	42.2	0
1717172100	42.2	0	0.00	42.2	42.2	42.2	0
1717085700	42.2	-0.1	-0.24	42.3	42.4	42.2	56
1716999300	42.3	0.9	2.17	42.3	42.3	42.3	50
1716912900	41.4	0	0.00	41.4	41.4	41.4	0
1716826500	41.4	0	0.00	41.4	41.4	41.4	0
1716567300	41.4	-0.6	-1.43	41.7	41.7	41.4	165
1716480900	42	-0.2	-0.47	42	42.05	42	232
1716394500	42.2	-1.9	-4.31	42.2	42.2	42.2	125
1716308100	44.1	0	0.00	44.1	44.1	44.1	0
1716221700	44.1	0.15	0.34	44.2	44.2	44.1	100
1715962500	43.95	1.85	4.39	43.55	44.1	43.55	357
1715876100	42.1	0.6	1.45	41.55	42.1	41.55	243
1715789700	41.5	0.5	1.22	41.55	41.65	41.5	197
1715703300	41	-1.75	-4.09	41.2	41.9	41	65
1715616900	42.75	0.6	1.42	42.75	42.75	42.75	6
1715357700	42.15	0	0.00	42.15	42.15	42.15	0
1715271300	42.15	0	0.00	42.15	42.15	42.15	0
1715184900	42.15	0.05	0.12	42.15	42.15	42.15	86
1715098500	42.1	0	0.00	42.1	42.1	42.1	0
1715012100	42.1	-0.8	-1.86	41.6	42.35	41.6	762
1714752900	42.9	0	0.00	42.9	42.9	42.9	0
1714666500	42.9	0.5	1.18	42.9	42.9	42.9	1
1714580100	42.4	0	0.00	42.4	42.4	42.4	0
1714493700	42.4	0	0.00	42.4	42.4	42.4	0
1714407300	42.4	-0.9	-2.08	43	43	42.4	65
1714148100	43.3	0	0.00	43.3	43.3	43.3	0
1714061700	43.3	-0.5	-1.14	43.3	43.3	43.3	32
1713975300	43.8	-2.1	-4.58	43.8	43.8	43.8	58
1713888900	45.9	0	0.00	45.9	45.9	45.9	0
1713802500	45.9	0.55	1.21	45.9	45.9	45.9	10
1713543300	45.35	0.25	0.55	45.35	45.35	45.35	8
1713456900	45.1	-0.05	-0.11	45.1	45.1	45.1	14
1713370500	45.15	-0.1	-0.22	45	45.15	44.9	171
1713284100	45.25	0	0.00	45.25	45.25	45.25	0
1713197700	45.25	-0.05	-0.11	45.25	45.25	45.25	16
1712938500	45.3	0.6	1.34	45.25	45.3	45.25	22
1712852100	44.7	0	0.00	44.7	44.7	44.7	0
1712765700	44.7	0.2	0.45	44.7	44.7	44.7	71
1712679300	44.5	0	0.00	44.5	44.5	44.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions