ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.635
-0.64%
Bitcoin
66,107.82
-1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

    TITM Telecom Italia SpA

    0.2284
    -0.0004 (-0.17%)
    Jul 29 2024 - Closed
    Realtime Data

    TITM Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jul 29 2024 0.2284 -0.0001 -0.04% 0.23 0.2301 0.2281 3,781,964
    Jul 26 2024 0.2285 0.0012 0.53% 0.2284 0.2293 0.226 4,403,021
    Jul 25 2024 0.2273 0.0019 0.84% 0.2247 0.2278 0.2217 5,406,490
    Jul 24 2024 0.2254 -0.0004 -0.18% 0.226 0.2289 0.2246 2,612,771
    Jul 23 2024 0.2258 -0.0067 -2.88% 0.2336 0.2354 0.2235 8,335,275
    Jul 22 2024 0.2325 -0.0117 -4.79% 0.2448 0.2452 0.2325 6,669,333
    Jul 19 2024 0.2442 0.00 0.00% 0.2436 0.2442 0.2414 4,676,040
    Jul 18 2024 0.2442 0.003 1.24% 0.241 0.2454 0.2407 4,973,392
    Jul 17 2024 0.2412 0.0017 0.71% 0.2416 0.2416 0.2386 3,603,747
    Jul 16 2024 0.2395 0.0002 0.08% 0.239 0.2395 0.2362 3,553,632
    Jul 15 2024 0.2393 -0.0009 -0.37% 0.2396 0.2396 0.2365 1,914,845
    Jul 12 2024 0.2402 -0.0006 -0.25% 0.2397 0.2442 0.2395 4,245,945
    Jul 11 2024 0.2408 0.0035 1.47% 0.2392 0.2415 0.2371 2,152,816
    Jul 10 2024 0.2373 0.011 4.86% 0.2296 0.2379 0.229 3,738,826
    Jul 09 2024 0.2263 -0.002 -0.88% 0.2284 0.2284 0.2259 3,934,102
    Jul 08 2024 0.2283 -0.0013 -0.57% 0.229 0.2349 0.2282 2,276,378
    Jul 05 2024 0.2296 -0.0073 -3.08% 0.2363 0.2377 0.2296 4,200,731
    Jul 04 2024 0.2369 0.0037 1.59% 0.2327 0.2369 0.2327 3,029,024
    Jul 03 2024 0.2332 0.0022 0.95% 0.2321 0.2337 0.2304 3,224,360
    Jul 02 2024 0.231 0.005 2.21% 0.228 0.2312 0.2257 4,671,762
    Jul 01 2024 0.226 0.0025 1.12% 0.2251 0.2292 0.2219 3,750,974
    Jun 28 2024 0.2235 -0.0009 -0.40% 0.2252 0.2274 0.2235 3,917,519
    Jun 27 2024 0.2244 -0.0003 -0.13% 0.2254 0.22685 0.2237 3,170,380
    Jun 26 2024 0.2247 -0.0003 -0.13% 0.2257 0.22915 0.2238 5,915,394
    Jun 25 2024 0.225 -0.0061 -2.64% 0.233 0.233 0.225 2,394,028
    Jun 24 2024 0.2311 0.0068 3.03% 0.2244 0.2315 0.2236 4,476,986
    Jun 21 2024 0.2243 -0.0055 -2.39% 0.2274 0.2287 0.22315 8,798,478
    Jun 20 2024 0.2298 0.0054 2.41% 0.2253 0.2298 0.225 4,307,970
    Jun 19 2024 0.2244 -0.0051 -2.22% 0.2285 0.2293 0.2242 4,236,846
    Jun 18 2024 0.2295 0.0031 1.37% 0.2264 0.2301 0.2264 4,786,823
    Jun 17 2024 0.2264 0.0026 1.16% 0.2235 0.2276 0.2235 4,270,198
    Jun 14 2024 0.2238 -0.0004 -0.18% 0.2241 0.2252 0.2203 3,589,405
    Jun 13 2024 0.2242 0.0014 0.63% 0.2245 0.2271 0.2229 3,914,510
    Jun 12 2024 0.2228 -0.0048 -2.11% 0.2276 0.2289 0.2228 6,954,081
    Jun 11 2024 0.2276 -0.003 -1.30% 0.2308 0.2311 0.2253 5,999,124
    Jun 10 2024 0.2306 -0.0061 -2.58% 0.2335 0.2346 0.2305 5,522,852
    Jun 07 2024 0.2367 -0.0026 -1.09% 0.2402 0.2404 0.2367 3,251,949
    Jun 06 2024 0.2393 -0.002 -0.83% 0.241 0.2419 0.2382 3,620,216
    Jun 05 2024 0.2413 -0.0052 -2.11% 0.2466 0.2479 0.2404 3,834,744
    Jun 04 2024 0.2465 -0.0055 -2.18% 0.251 0.2517 0.2465 3,925,985
    Jun 03 2024 0.252 0.01 4.13% 0.2435 0.2568 0.2417 11,144,531
    May 31 2024 0.242 -0.007 -2.81% 0.2493 0.2501 0.2323 6,269,868
    May 30 2024 0.249 0.0038 1.55% 0.246 0.249 0.2227 15,813,601
    May 29 2024 0.2452 -0.0053 -2.12% 0.2504 0.2512 0.2446 2,272,314
    May 28 2024 0.2505 -0.0014 -0.56% 0.2526 0.255 0.2503 3,122,683
    May 27 2024 0.2519 0.0056 2.27% 0.2473 0.2524 0.246 2,920,985
    May 24 2024 0.2463 -0.0002 -0.08% 0.2455 0.2467 0.2408 4,092,868
    May 23 2024 0.2465 -0.0003 -0.12% 0.2456 0.2519 0.2454 5,716,027
    May 22 2024 0.2468 0.0016 0.65% 0.2452 0.2494 0.2426 6,125,347
    May 21 2024 0.2452 -0.0028 -1.13% 0.2476 0.2483 0.2428 5,967,437
    May 20 2024 0.248 0.002 0.81% 0.2463 0.25025 0.2463 7,006,420
    May 17 2024 0.246 0.0002 0.08% 0.2455 0.2479 0.2447 3,411,204
    May 16 2024 0.2458 0.003 1.24% 0.2431 0.2467 0.2409 3,830,145
    May 15 2024 0.2428 0.0053 2.23% 0.237 0.2479 0.2368 9,658,882
    May 14 2024 0.2375 0.0051 2.19% 0.2334 0.238 0.232 8,775,575
    May 13 2024 0.2324 0.0062 2.74% 0.2279 0.2338 0.2275 5,342,997
    May 10 2024 0.2262 0.0011 0.49% 0.2269 0.2285 0.226 2,920,463
    May 09 2024 0.2251 0.0028 1.26% 0.2225 0.2266 0.2214 3,291,387
    May 08 2024 0.2223 -0.0019 -0.85% 0.2239 0.2249 0.2221 3,684,645
    May 07 2024 0.2242 -0.0017 -0.75% 0.2269 0.2282 0.2236 4,036,509
    May 06 2024 0.2259 -0.0003 -0.13% 0.2264 0.2293 0.2257 3,015,118
    May 03 2024 0.2262 0.0044 1.98% 0.2235 0.2303 0.2235 3,891,131
    May 02 2024 0.2218 -0.0011 -0.49% 0.2217 0.2244 0.2201 3,916,537
    May 01 2024 0.2229 0.00 0.00% 0.2229 0.2229 0.2229 0.00

    Your Recent History

    AQEU
    TITM
    Telecom Italia
    BIT
    INDB
    Indel B S.p.A
    ASX
    SRZ
    Stellar Resources
    TG
    80E
    Grupo Empresarial San Jose
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved