ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,290.40
0.43%
Dow Jones
42,518.28
0.52%
Brent Oil
79.665
-0.04%
Bitcoin
96,593.49
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

    TITM Telecom Italia SpA

    0.2561
    -0.0027 (-1.04%)
    07:21:10 - Realtime Data

    TITM Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jan 14 2025 0.257 0.0014 0.55% 0.2568 0.2658 0.2549 12,810,945
    Jan 13 2025 0.2556 0.0008 0.31% 0.2543 0.2591 0.2536 7,347,881
    Jan 10 2025 0.2548 -0.0042 -1.62% 0.2595 0.2606 0.253 9,965,191
    Jan 09 2025 0.259 0.001 0.39% 0.2571 0.259 0.2535 8,782,601
    Jan 08 2025 0.258 0.0041 1.61% 0.2528 0.2585 0.2516 11,181,215
    Jan 07 2025 0.2539 0.0099 4.06% 0.2446 0.2554 0.2435 11,992,017
    Jan 06 2025 0.244 0.0008 0.33% 0.2431 0.2464 0.2404 12,077,046
    Jan 03 2025 0.2432 -0.0065 -2.60% 0.2488 0.2488 0.2429 7,272,085
    Jan 02 2025 0.2497 0.0031 1.26% 0.2482 0.2515 0.2482 6,493,385
    Jan 01 2025 0.2466 0.00 0.00% 0.2466 0.2466 0.2466 0.00
    Dec 31 2024 0.2466 0.00 0.00% 0.2466 0.2466 0.2466 0.00
    Dec 30 2024 0.2466 0.0007 0.28% 0.245 0.2472 0.2437 5,985,740
    Dec 27 2024 0.2459 0.0039 1.61% 0.243 0.2464 0.2406 9,871,843
    Dec 26 2024 0.242 0.00 0.00% 0.242 0.242 0.242 0.00
    Dec 25 2024 0.242 0.00 0.00% 0.242 0.242 0.242 0.00
    Dec 24 2024 0.242 0.00 0.00% 0.242 0.242 0.242 0.00
    Dec 23 2024 0.242 0.0002 0.08% 0.2407 0.2429 0.2382 9,905,749
    Dec 20 2024 0.2418 -0.0092 -3.67% 0.2484 0.2505 0.24 12,474,719
    Dec 19 2024 0.251 -0.0214 -7.86% 0.2678 0.2716 0.251 9,040,692
    Dec 18 2024 0.2724 -0.0014 -0.51% 0.2742 0.2797 0.2683 6,992,648
    Dec 17 2024 0.2738 -0.001 -0.36% 0.2796 0.2887 0.2705 21,074,790
    Dec 16 2024 0.2748 0.0148 5.69% 0.262 0.2771 0.2581 17,944,332
    Dec 13 2024 0.26 0.0068 2.69% 0.2537 0.2606 0.253 11,560,973
    Dec 12 2024 0.2532 0.0031 1.24% 0.2515 0.25455 0.2503 7,307,626
    Dec 11 2024 0.2501 0.0072 2.96% 0.2425 0.2501 0.2412 11,244,171
    Dec 10 2024 0.2429 0.0004 0.16% 0.2431 0.2477 0.2413 10,281,168
    Dec 09 2024 0.2425 0.0028 1.17% 0.2408 0.24265 0.2403 4,916,785
    Dec 06 2024 0.2397 0.0028 1.18% 0.2381 0.2412 0.238 5,231,279
    Dec 05 2024 0.2369 0.0101 4.45% 0.2279 0.2384 0.2279 9,678,036
    Dec 04 2024 0.2268 0.0031 1.39% 0.2249 0.2298 0.2249 6,637,107
    Dec 03 2024 0.2237 0.0001 0.04% 0.2239 0.2256 0.22345 6,014,483
    Dec 02 2024 0.2236 -0.0037 -1.63% 0.2277 0.2277 0.2231 4,736,539
    Nov 29 2024 0.2273 -0.0034 -1.47% 0.2298 0.2311 0.2249 4,170,780
    Nov 28 2024 0.2307 -0.0028 -1.20% 0.2338 0.2357 0.2294 2,594,543
    Nov 27 2024 0.2335 0.0012 0.52% 0.2318 0.2344 0.231 4,085,680
    Nov 26 2024 0.2323 -0.0042 -1.78% 0.2336 0.2365 0.2323 3,112,510
    Nov 25 2024 0.2365 0.0046 1.98% 0.234 0.2377 0.2312 3,084,273
    Nov 22 2024 0.2319 0.002 0.87% 0.2318 0.2328 0.228 2,717,125
    Nov 21 2024 0.2299 -0.0039 -1.67% 0.2326 0.2326 0.2279 8,035,146
    Nov 20 2024 0.2338 0.0048 2.10% 0.2299 0.2352 0.2299 4,710,080
    Nov 19 2024 0.229 -0.0099 -4.14% 0.2395 0.2399 0.2275 5,203,994
    Nov 18 2024 0.2389 0.0049 2.09% 0.234 0.239 0.2311 3,964,664
    Nov 15 2024 0.234 -0.0009 -0.38% 0.2358 0.2376 0.2338 9,391,599
    Nov 14 2024 0.2349 0.0177 8.15% 0.2225 0.2387 0.2144 9,047,541
    Nov 13 2024 0.2172 0.00 0.00% 0.2188 0.2209 0.21495 9,107,358
    Nov 12 2024 0.2172 -0.0086 -3.81% 0.224 0.224 0.2172 7,613,403
    Nov 11 2024 0.2258 0.0023 1.03% 0.226 0.2278 0.2251 5,313,256
    Nov 08 2024 0.2235 -0.002 -0.89% 0.2255 0.2259 0.2231 3,138,335
    Nov 07 2024 0.2255 0.0003 0.13% 0.2259 0.2275 0.2245 3,168,246
    Nov 06 2024 0.2252 -0.0037 -1.62% 0.2302 0.2314 0.2223 5,434,349
    Nov 05 2024 0.2289 -0.0026 -1.12% 0.231 0.2319 0.2279 3,404,070
    Nov 04 2024 0.2315 -0.002 -0.86% 0.2335 0.236 0.2312 2,671,418
    Nov 01 2024 0.2335 0.0008 0.34% 0.2327 0.2362 0.2325 2,755,638
    Oct 31 2024 0.2327 -0.0032 -1.36% 0.2354 0.2362 0.2295 3,315,750
    Oct 30 2024 0.2359 -0.0022 -0.92% 0.2378 0.2395 0.2354 5,261,363
    Oct 29 2024 0.2381 -0.001 -0.42% 0.2399 0.2407 0.2374 4,163,439
    Oct 28 2024 0.2391 -0.0011 -0.46% 0.242 0.243 0.2388 2,486,947
    Oct 25 2024 0.2402 -0.0014 -0.58% 0.2421 0.2433 0.2398 2,666,032
    Oct 24 2024 0.2416 -0.0016 -0.66% 0.2446 0.2455 0.2413 3,688,280
    Oct 23 2024 0.2432 -0.006 -2.41% 0.2479 0.2493 0.2401 4,839,140
    Oct 22 2024 0.2492 -0.0008 -0.32% 0.2502 0.2514 0.2475 4,811,269
    Oct 21 2024 0.25 -0.003 -1.19% 0.2536 0.2541 0.25 1,267,206
    Oct 18 2024 0.253 -0.0002 -0.08% 0.2534 0.2538 0.252 2,273,716
    Oct 17 2024 0.2532 0.0009 0.36% 0.2521 0.2537 0.2515 1,805,004

    Your Recent History

    AQEU
    TITM
    Telecom Italia
    BIT
    3LCR
    Graniteshares 3x Long Un...
    BIT
    F30353
    Vontobel Financial Produ...
    NASDAQ
    STRS
    Stratus Properties
    NASDAQ
    SMAPU
    SportsMap Tech Acquisition
    BIT
    UB51ME
    Unicredit Bank
    BIT
    XMKO
    DB X-Trackers MSCI Korea...
    BIT
    VPN
    Global X Data Center Rei...
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads