We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 0.2879 | 0.0042 | 1.48 | 0.2857 | 0.2888 | 0.2829999 | 2654029 |
| 1728922500 | 0.2837 | 0 | 0.00 | 0.2816 | 0.2856 | 0.2816 | 353810 |
| 1728663300 | 0.2837 | -0.0111 | -3.77 | 0.2934 | 0.2934 | 0.2829999 | 1029597 |
| 1728576900 | 0.2948 | -0.0038 | -1.27 | 0.2985 | 0.2985 | 0.2945 | 723159 |
| 1728490500 | 0.2985999 | 0.0047999 | 1.63 | 0.2987 | 0.3023 | 0.2963 | 1657887 |
| 1728404100 | 0.2938 | -0.002 | -0.68 | 0.2938 | 0.2947 | 0.2925 | 381588 |
| 1728317700 | 0.2958 | -0.0027 | -0.90 | 0.2935 | 0.2969 | 0.2935 | 552893 |
| 1728058500 | 0.2985 | 0.0087 | 3.00 | 0.2906 | 0.2985 | 0.2906 | 1805468 |
| 1727972100 | 0.2898 | 0.0051 | 1.79 | 0.2875499 | 0.2953 | 0.2853 | 1319578 |
| 1727885700 | 0.2847 | 0.0018 | 0.64 | 0.2847 | 0.287 | 0.2817 | 1397174 |
| 1727799300 | 0.2829 | -0.0025 | -0.88 | 0.2874 | 0.2874 | 0.2819 | 1116893 |
| 1727712900 | 0.2854 | 0.0004001 | 0.14 | 0.2839 | 0.2909 | 0.2826 | 1286809 |
| 1727453700 | 0.2849999 | 0.0025999 | 0.92 | 0.28175 | 0.2852 | 0.2811 | 721234 |
| 1727367300 | 0.2824 | 0.0017 | 0.61 | 0.2819 | 0.2831 | 0.279 | 1069160 |
| 1727280900 | 0.2807 | -0.0016 | -0.57 | 0.2824999 | 0.2827 | 0.2801 | 339080 |
| 1727194500 | 0.2823 | 0.0018 | 0.64 | 0.2797 | 0.2827 | 0.2797 | 125087 |
| 1727108100 | 0.2805 | 0.0013 | 0.47 | 0.2818 | 0.2839 | 0.2791 | 784916 |
| 1726848900 | 0.2792 | -0.0141 | -4.81 | 0.2913 | 0.2925 | 0.2792 | 1010384 |
| 1726762500 | 0.2933 | -0.0031 | -1.05 | 0.2957 | 0.2964 | 0.2885 | 2870013 |
| 1726676100 | 0.2964 | 0.0117 | 4.11 | 0.2848 | 0.2967 | 0.2848 | 7362361 |
| 1726589700 | 0.2847 | 0.0053 | 1.90 | 0.2847 | 0.2883 | 0.2812 | 8778947 |
| 1726503300 | 0.2794 | 0.0034 | 1.23 | 0.2733999 | 0.2794 | 0.2723 | 2958605 |
| 1726244100 | 0.276 | 0.0097 | 3.64 | 0.2684 | 0.276 | 0.268 | 6403975 |
| 1726157700 | 0.2663 | 0.0138 | 5.47 | 0.2546 | 0.268 | 0.2546 | 3530876 |
| 1726071300 | 0.2525 | 0.0005 | 0.20 | 0.252 | 0.2543 | 0.2509 | 1414195 |
| 1725984900 | 0.252 | -0.005 | -1.95 | 0.256 | 0.2572 | 0.2495 | 2066674 |
| 1725898500 | 0.257 | -0.0014 | -0.54 | 0.2587999 | 0.2596 | 0.2569 | 102231 |
| 1725639300 | 0.2584 | -0.0059 | -2.23 | 0.2631 | 0.2631 | 0.2581 | 603606 |
| 1725552900 | 0.2643 | 0.0053 | 2.05 | 0.2586 | 0.2644 | 0.2586 | 425857 |
| 1725466500 | 0.259 | 0.0051 | 2.01 | 0.252 | 0.2595 | 0.252 | 338309 |
| 1725380100 | 0.2539 | -0.0077 | -2.94 | 0.2592999 | 0.2592999 | 0.2533 | 853509 |
| 1725293700 | 0.2616 | -0.0031 | -1.17 | 0.2625 | 0.2626 | 0.26055 | 754744 |
| 1725034500 | 0.2647 | 0.0031 | 1.19 | 0.2624 | 0.265 | 0.2624 | 279103 |
| 1724948100 | 0.2616 | -0.0017 | -0.65 | 0.2634 | 0.2634 | 0.2607999 | 682850 |
| 1724861700 | 0.2633 | 0.0001 | 0.04 | 0.2641 | 0.2655 | 0.2628 | 508525 |
| 1724775300 | 0.2632 | 0.0003 | 0.11 | 0.2659 | 0.2678 | 0.2609 | 737201 |
| 1724688900 | 0.2629 | 0.0039 | 1.51 | 0.261 | 0.2667 | 0.261 | 768543 |
| 1724429700 | 0.259 | 0.0036 | 1.41 | 0.2574 | 0.259 | 0.256 | 1170661 |
| 1724343300 | 0.2554 | -0.0008 | -0.31 | 0.257 | 0.2584 | 0.2552 | 402379 |
| 1724256900 | 0.2562 | -0.0008 | -0.31 | 0.2591 | 0.2604 | 0.2562 | 430420 |
| 1724170500 | 0.257 | -0.0047 | -1.80 | 0.2614 | 0.2622 | 0.2569 | 1054428 |
| 1724084100 | 0.2617 | 0.0105 | 4.18 | 0.2524 | 0.2635 | 0.2524 | 1343264 |
| 1723824900 | 0.2512 | 0.0024 | 0.96 | 0.2499 | 0.2514 | 0.2482 | 1887350 |
| 1723738500 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1723652100 | 0.2488 | 0.0051 | 2.09 | 0.2456 | 0.2488 | 0.245 | 1016822 |
| 1723565700 | 0.2437 | -0.0038 | -1.54 | 0.2499 | 0.2499 | 0.2421 | 1082984 |
| 1723479300 | 0.2475 | 0.001 | 0.41 | 0.2465 | 0.2498 | 0.2465 | 466584 |
| 1723220100 | 0.2465 | 0.0022 | 0.90 | 0.2448 | 0.2486 | 0.2448 | 788115 |
| 1723133700 | 0.2443 | -0.0007 | -0.29 | 0.2444 | 0.2444 | 0.241 | 703261 |
| 1723047300 | 0.245 | 0.0054 | 2.25 | 0.2413 | 0.245 | 0.2386 | 1269121 |
| 1722960900 | 0.2396 | 0.0011 | 0.46 | 0.2407 | 0.2439 | 0.2374 | 1480424 |
| 1722874500 | 0.2385 | -0.0061 | -2.49 | 0.2332 | 0.2402 | 0.2267 | 3710376 |
| 1722615300 | 0.2446 | -0.0104 | -4.08 | 0.2514 | 0.2533 | 0.2437 | 2691222 |
| 1722528900 | 0.255 | 0.0049 | 1.96 | 0.2467 | 0.2581 | 0.2467 | 257057 |
| 1722442500 | 0.2501 | -0.0042 | -1.65 | 0.2536 | 0.2536 | 0.2493 | 853907 |
| 1722356100 | 0.2543 | 0.0004 | 0.16 | 0.2516 | 0.255 | 0.2508 | 1127940 |
| 1722269700 | 0.2539 | 0.0007 | 0.28 | 0.2537 | 0.2539 | 0.2517 | 577506 |
| 1722010500 | 0.2532 | 0.0012 | 0.48 | 0.2502499 | 0.2532 | 0.2502499 | 545404 |
| 1721924100 | 0.252 | 0.0025 | 1.00 | 0.245 | 0.252 | 0.245 | 375945 |
| 1721837700 | 0.2495 | 0.002 | 0.81 | 0.2491 | 0.252 | 0.2468 | 604421 |
| 1721751300 | 0.2475 | -0.0087 | -3.40 | 0.2572999 | 0.2577 | 0.2444 | 689284 |
| 1721664900 | 0.2562 | -0.0103 | -3.86 | 0.2677 | 0.2683 | 0.2559 | 646906 |
| 1721405700 | 0.2665 | 0.0004 | 0.15 | 0.2632 | 0.2665 | 0.26145 | 473498 |
| 1721319300 | 0.2661 | 0.0056 | 2.15 | 0.2607999 | 0.26645 | 0.2607999 | 335975 |
| 1721232900 | 0.2605 | 0.0016 | 0.62 | 0.2607999 | 0.2698 | 0.2587 | 2027584 |
| 1721146500 | 0.2589 | 0.0015 | 0.58 | 0.2569 | 0.2594 | 0.2562999 | 905592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
