Tivoli AS Historical Data - TIVC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Tivoli AS (TIVC)

724.00

0.00

(0.00%)

Closed July 29 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722010500	724	0	0.00	724	724	724	0
1721924100	724	0	0.00	724	724	724	0
1721837700	724	0	0.00	724	724	724	0
1721751300	724	0	0.00	724	724	724	0
1721664900	724	0	0.00	724	724	724	0
1721405700	724	0	0.00	724	724	724	0
1721319300	724	0	0.00	724	724	724	0
1721232900	724	0	0.00	724	724	724	0
1721146500	724	0	0.00	724	724	724	0
1721060100	724	0	0.00	724	724	724	0
1720800900	724	0	0.00	724	724	724	0
1720714500	724	0	0.00	724	724	724	0
1720628100	724	0	0.00	724	724	724	0
1720541700	724	0	0.00	724	724	724	0
1720455300	724	0	0.00	724	724	724	0
1720196100	724	0	0.00	724	724	724	0
1720109700	724	0	0.00	724	724	724	0
1720023300	724	0	0.00	724	724	724	0
1719936900	724	0	0.00	724	724	724	0
1719850500	724	0	0.00	724	724	724	0
1719591300	724	0	0.00	724	724	724	0
1719504900	724	0	0.00	724	724	724	0
1719418500	724	0	0.00	724	724	724	0
1719332100	724	0	0.00	724	724	724	0
1719245700	724	0	0.00	724	724	724	0
1718986500	724	0	0.00	724	724	724	0
1718900100	724	0	0.00	724	724	724	0
1718813700	724	0	0.00	724	724	724	0
1718727300	724	0	0.00	724	724	724	0
1718640900	724	0	0.00	724	724	724	0
1718381700	724	0	0.00	724	724	724	0
1718295300	724	0	0.00	724	724	724	0
1718208900	724	0	0.00	724	724	724	0
1718122500	724	0	0.00	724	724	724	0
1718036100	724	0	0.00	724	724	724	0
1717776900	724	0	0.00	724	724	724	0
1717690500	724	0	0.00	724	724	724	0
1717604100	724	0	0.00	724	724	724	0
1717517700	724	0	0.00	724	724	724	0
1717431300	724	0	0.00	724	724	724	0
1717172100	724	0	0.00	724	724	724	0
1717085700	724	0	0.00	724	724	724	0
1716999300	724	0	0.00	724	724	724	0
1716912900	724	0	0.00	724	724	724	0
1716826500	724	0	0.00	724	724	724	0
1716567300	724	0	0.00	724	724	724	0
1716480900	724	0	0.00	724	724	724	0
1716394500	724	0	0.00	724	724	724	0
1716308100	724	0	0.00	724	724	724	0
1716221700	724	0	0.00	724	724	724	0
1715962500	724	-14	-1.90	724	724	724	4
1715876100	738	0	0.00	738	738	738	0
1715789700	738	0	0.00	738	738	738	0
1715703300	738	0	0.00	738	738	738	0
1715616900	738	0	0.00	738	738	738	0
1715357700	738	0	0.00	738	738	738	0
1715271300	738	0	0.00	738	738	738	0
1715184900	738	0	0.00	738	738	738	0
1715098500	738	0	0.00	738	738	738	0
1715012100	738	0	0.00	738	738	738	0
1714752900	738	0	0.00	738	738	738	0
1714666500	738	0	0.00	738	738	738	0
1714580100	738	0	0.00	738	738	738	0
1714493700	738	0	0.00	738	738	738	0
1714407300	738	0	0.00	738	738	738	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions