Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TKWYA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 10.87 | 0.23 | 2.21% | 10.60 | 10.915 | 10.545 | 68,562 |
| Jul 29 2024 | 10.635 | -0.21 | -1.94% | 10.775 | 10.84 | 10.56 | 88,436 |
| Jul 26 2024 | 10.845 | 0.07 | 0.60% | 10.65 | 10.905 | 10.60 | 43,911 |
| Jul 25 2024 | 10.78 | -0.10 | -0.92% | 10.77 | 10.925 | 10.555 | 104,840 |
| Jul 24 2024 | 10.88 | -0.05 | -0.41% | 10.815 | 11.385 | 10.815 | 100,979 |
| Jul 23 2024 | 10.925 | -0.15 | -1.35% | 11.14 | 11.22 | 10.82 | 98,291 |
| Jul 22 2024 | 11.075 | 0.24 | 2.22% | 10.84 | 11.285 | 10.83 | 87,922 |
| Jul 19 2024 | 10.835 | -0.58 | -5.08% | 11.315 | 11.315 | 10.835 | 98,848 |
| Jul 18 2024 | 11.415 | 0.02 | 0.18% | 11.315 | 11.50 | 11.2625 | 31,144 |
| Jul 17 2024 | 11.395 | 0.01 | 0.13% | 11.45 | 11.55 | 11.135 | 74,466 |
| Jul 16 2024 | 11.38 | -0.03 | -0.22% | 11.24 | 11.38 | 11.09 | 31,121 |
| Jul 15 2024 | 11.405 | -0.15 | -1.26% | 11.505 | 11.5525 | 11.31 | 46,134 |
| Jul 12 2024 | 11.55 | -0.11 | -0.94% | 11.805 | 11.805 | 11.45 | 89,177 |
| Jul 11 2024 | 11.66 | 0.19 | 1.61% | 11.52 | 11.715 | 11.425 | 63,318 |
| Jul 10 2024 | 11.475 | 0.25 | 2.27% | 11.26 | 11.72 | 11.205 | 71,862 |
| Jul 09 2024 | 11.22 | -0.23 | -2.01% | 11.39 | 11.57 | 11.155 | 94,200 |
| Jul 08 2024 | 11.45 | -0.14 | -1.21% | 11.345 | 11.69 | 11.335 | 60,833 |
| Jul 05 2024 | 11.59 | 0.31 | 2.70% | 11.315 | 11.72 | 11.315 | 33,261 |
| Jul 04 2024 | 11.285 | -0.09 | -0.79% | 11.33 | 11.48 | 11.12 | 48,559 |
| Jul 03 2024 | 11.375 | 0.37 | 3.32% | 11.145 | 11.465 | 11.125 | 60,439 |
| Jul 02 2024 | 11.01 | -0.22 | -1.96% | 11.105 | 11.19 | 11.01 | 49,035 |
| Jul 01 2024 | 11.23 | -0.01 | -0.04% | 11.42 | 11.665 | 11.21 | 87,755 |
| Jun 28 2024 | 11.235 | -0.26 | -2.26% | 11.42 | 11.53 | 11.1775 | 84,099 |
| Jun 27 2024 | 11.495 | -0.06 | -0.52% | 11.495 | 11.64 | 11.385 | 70,669 |
| Jun 26 2024 | 11.555 | -0.60 | -4.94% | 12.25 | 12.265 | 11.55 | 108,478 |
| Jun 25 2024 | 12.155 | -0.23 | -1.86% | 12.315 | 12.37 | 12.015 | 38,866 |
| Jun 24 2024 | 12.385 | 0.20 | 1.64% | 12.155 | 12.52 | 12.135 | 46,564 |
| Jun 21 2024 | 12.185 | -0.22 | -1.73% | 12.375 | 12.405 | 12.12 | 38,275 |
| Jun 20 2024 | 12.40 | 0.22 | 1.81% | 12.225 | 12.52 | 12.20 | 55,423 |
| Jun 19 2024 | 12.18 | 0.17 | 1.46% | 12.205 | 12.42 | 12.0475 | 34,412 |
| Jun 18 2024 | 12.005 | 0.06 | 0.46% | 12.005 | 12.09 | 11.92 | 53,741 |
| Jun 17 2024 | 11.95 | 0.23 | 1.96% | 11.675 | 11.98 | 11.57 | 29,372 |
| Jun 14 2024 | 11.72 | -0.23 | -1.92% | 11.99 | 12.045 | 11.665 | 93,472 |
| Jun 13 2024 | 11.95 | -0.32 | -2.61% | 12.155 | 12.325 | 11.95 | 85,989 |
| Jun 12 2024 | 12.27 | 0.16 | 1.32% | 12.12 | 12.40 | 11.885 | 131,488 |
| Jun 11 2024 | 12.11 | -0.40 | -3.20% | 12.535 | 12.535 | 12.11 | 82,413 |
| Jun 10 2024 | 12.51 | 0.45 | 3.69% | 12.025 | 12.645 | 11.995 | 101,288 |
| Jun 07 2024 | 12.065 | -0.11 | -0.90% | 12.21 | 12.23 | 11.86 | 51,599 |
| Jun 06 2024 | 12.175 | -0.08 | -0.61% | 12.315 | 12.40 | 11.77 | 58,197 |
| Jun 05 2024 | 12.25 | -0.10 | -0.81% | 12.40 | 12.40 | 12.105 | 55,800 |
| Jun 04 2024 | 12.35 | -0.13 | -1.04% | 12.425 | 12.515 | 12.145 | 67,668 |
| Jun 03 2024 | 12.48 | 0.47 | 3.91% | 12.105 | 12.5275 | 12.00 | 142,642 |
| May 31 2024 | 12.01 | -0.17 | -1.40% | 12.085 | 12.12 | 11.845 | 67,217 |
| May 30 2024 | 12.18 | 0.28 | 2.31% | 12.275 | 12.50 | 11.875 | 90,895 |
| May 29 2024 | 11.905 | -0.53 | -4.26% | 12.255 | 12.255 | 11.88 | 78,249 |
| May 28 2024 | 12.435 | -0.07 | -0.52% | 12.505 | 12.575 | 12.255 | 139,629 |
| May 27 2024 | 12.50 | -0.04 | -0.32% | 12.50 | 12.55 | 12.395 | 32,702 |
| May 24 2024 | 12.54 | -0.48 | -3.69% | 12.755 | 12.8025 | 12.22 | 147,145 |
| May 23 2024 | 13.02 | -0.27 | -1.99% | 13.25 | 13.33 | 12.9525 | 60,956 |
| May 22 2024 | 13.285 | -0.21 | -1.52% | 13.385 | 13.455 | 13.24 | 80,249 |
| May 21 2024 | 13.49 | -0.47 | -3.37% | 13.90 | 13.90 | 13.49 | 37,491 |
| May 20 2024 | 13.96 | -0.55 | -3.76% | 14.45 | 14.45 | 13.96 | 25,931 |
| May 17 2024 | 14.505 | 0.02 | 0.10% | 14.45 | 14.55 | 14.335 | 30,493 |
| May 16 2024 | 14.49 | 0.02 | 0.10% | 14.485 | 14.845 | 14.45 | 48,709 |
| May 15 2024 | 14.475 | 0.09 | 0.66% | 14.325 | 14.87 | 14.215 | 57,756 |
| May 14 2024 | 14.38 | 0.92 | 6.80% | 13.80 | 14.51 | 13.75 | 135,031 |
| May 13 2024 | 13.465 | 0.28 | 2.08% | 13.20 | 13.59 | 13.20 | 87,308 |
| May 10 2024 | 13.19 | 0.01 | 0.08% | 13.35 | 13.41 | 13.13 | 74,826 |
| May 09 2024 | 13.18 | -0.14 | -1.05% | 13.275 | 13.28 | 13.03 | 32,240 |
| May 08 2024 | 13.32 | -0.18 | -1.30% | 13.43 | 13.435 | 13.19 | 65,762 |
| May 07 2024 | 13.495 | -0.43 | -3.05% | 13.935 | 13.985 | 13.365 | 108,119 |
| May 06 2024 | 13.92 | 0.12 | 0.87% | 13.805 | 13.92 | 13.67 | 34,183 |
| May 03 2024 | 13.80 | 0.12 | 0.88% | 13.745 | 14.235 | 13.745 | 56,309 |
| May 02 2024 | 13.68 | -0.19 | -1.37% | 13.82 | 13.825 | 13.58 | 75,171 |
