ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesla Inc

Tesla Inc (TL0D)

415.20
-10.00
(-2.35%)
Closed December 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
415.20
Bid
415.40
Ask
415.80
Volume
4,443
400.90 Day's Range 419.00
0.00 52 Week Range 0.00
Previous Close
425.20
Open
412.80
Last Trade
2
@
415.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,838,358 €
VWAP
413.7649

TL0D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TL0D - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is 415.20 €
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
I-Glow I-Glow 27 seconds ago
Stratosrenewables.com has never been since Sharp gained control of the shell.

Also, forwardlyplaced.com hasn't been active in a long time. The last press release on the FORW website.

Stratos Renewables Corporation Provides Shareholder Update
Henderson, NV, Aug. 1
FORW GVSI SRNW
Pittkid Pittkid 33 seconds ago
Could care less about the company....here for the pump, hopefully a few pennies maybe a dime at best....curious to see how this plays out here with Foote and the new ceo....hopefully not another hype man like  Sharp
HMBL
Siriam Siriam 3 minutes ago
Totally agree, but expecting more than 1.59.  Maybe like 5.59!
CLHI
4Duxs 4Duxs 3 minutes ago
Merry Christmas to each of you and your loved ones. It's been a fun year, I've appreciated all your contributions, thank you. 
Let's wrap this up in 2025 with a wonderful 
phoenix like revival of Lehman. Cheers Brian 
LEHNQ
Lime Time Lime Time 3 minutes ago
Wow. Somebody gave up cheapies.
SFLM
Tadaaa Tadaaa 3 minutes ago
If they only would sign on with Hedera. They mayyyyyy have a chance, got to get pass Shell Status first, and THEN paying Pritchard to pull his angle off, one of the Investors, TBD on this POS
NFTM
12x 12x 3 minutes ago
2024 10-k: The final efficacy and safety results from the AD Phase 2b/3 trial (should be consistent with the peer-reviewed publication), using the mITT population and removing the odds ratio. The OLE trial duration was updated to 144 weeks. Notably, the inclusion of the multiplicity control rule lik
AVXL
chereb19 chereb19 4 minutes ago
This fantasy product is just that ..a fantasy. It doesn't exist
RDGL
TenKay TenKay 4 minutes ago
I lot of people got caught in this at $0.002+…

While Foote’s friends made off with even more cash.
HMBL
manibiotech manibiotech 4 minutes ago
You should read about 10000 of your own long winded lectures filled with speculations and rumors . Lecturing everyone who disagrees . Then comment on others 
NWBO
Lifetime Lifetime 4 minutes ago
Did you call PWC?
chereb19 chereb19 5 minutes ago
Fantasy competition doesn't count. Got to keep it real
RDGL
Jack_Herer Jack_Herer 5 minutes ago
Mascale (noun) - person afflicted with mascalia, a psychiatric disorder. Mascalia is a form of expression disorder characterised by long, generally incomprehensible stream-of-consciousness-like verbiage. The “gibberish” is interspersed with words that the mascale has picked up but has no idea of wha
TTCM
sharkey1 sharkey1 7 minutes ago
Ah yes, VOG, as memory serves me, volcano fog, very danderious
ELTP
$Gambler $Gambler 7 minutes ago
Those 800 plus set up in the McAllen Texas Ant Boxes are part of the merger from what I read , so that double's our miner count and then some pre merger. Do your DD as this is where you figure out if holding out for rewards is worth it. I myself will not part with a single share until I can make a g
CGAC
CommonCents3 CommonCents3 7 minutes ago
This is why they made the expert hires that they made. Missling has known he has the real deal for some time, but he needed experts in trial design and regulatory navigation. Good leaders surround themselves with people smarter than themselves. Missling has done exactly that. Kudos to him
AVXL
D Freshe D Freshe 7 minutes ago
"Merry whatever" to all of us bag-holders who got scammed with that video long ago, and then got drilled without baby oil with that 100-1 reverse split! I hope the thieves that stole our money sleep well and can look in the mirror without vomiting!
Sorry, but this dog has expired!
NFTM
PureZoob PureZoob 8 minutes ago
Looks like you’re still on the Rag I see eh buddy?? Nice language, no class just like your buddy “Makin” no money”.., Keyboard warriors with big mouths and small portfolios… chump
LBRMF
wronginvestor wronginvestor 8 minutes ago
Mascale is a Serbian name right?
HIRU
halbroke1 halbroke1 8 minutes ago
AXE, EVERYONE HAS A RIGHT TO AN OPINION ON THESE BOARDS, FREEDOM OF SPEECH, HAVE U HEARD OF IT, AND YES ITS TRUE (PERI IS TRADING AT $8.00++), LOOK IT UP...
HLLK
StayHumble StayHumble 8 minutes ago
💹1.49M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
mr_sano mr_sano 9 minutes ago
The shareholders meeting is conveniently held on ❤️Valentine’s Day in Reno. Bring the Mrs. She will love it! It’s a perfect opportunity for you to buy more dirt cheap shares of this golden nugget!
QSEP
hssbwwmp hssbwwmp 9 minutes ago
I don't think it is quite like that, but AXXA must know there is a problem causing the the price to keep declining since the hay days of 2021! It is not just "bashers," and there are probably some things they could have done more quickly to avert such a trajectory. Whether the price can rise agai
AXXA
SC8 SC8 10 minutes ago
Point is he's 2 1/2 years behind the competition. Can RDGL catch-up? Seems unlikely.
RDGL
timberwolf7 timberwolf7 10 minutes ago
OK, with the 15th of Aug for a PDUFA day

look for the momentum traders to disappear. Look for those
looking to score a fast buck to disappear (and nasty messages to
be posted by those trying to short sell the shares or who got
caught trying for a fast buck and
TNXP

Your Recent History

Delayed Upgrade Clock