Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TL0D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 415.20 | -10.00 | -2.35% | 412.80 | 419.00 | 400.90 | 4,443 |
| Dec 20 2024 | 425.20 | -0.50 | -0.12% | 412.80 | 426.75 | 395.60 | 8,250 |
| Dec 19 2024 | 425.70 | -35.40 | -7.68% | 428.85 | 439.35 | 419.50 | 6,080 |
| Dec 18 2024 | 461.10 | 11.30 | 2.51% | 449.60 | 461.10 | 438.60 | 4,283 |
| Dec 17 2024 | 449.80 | 14.00 | 3.21% | 449.10 | 460.35 | 443.05 | 6,084 |
| Dec 16 2024 | 435.80 | 32.20 | 7.98% | 417.25 | 435.80 | 416.35 | 3,490 |
| Dec 13 2024 | 403.60 | -0.75 | -0.19% | 401.25 | 411.30 | 396.50 | 2,712 |
| Dec 12 2024 | 404.35 | 11.05 | 2.81% | 407.10 | 408.80 | 397.25 | 3,832 |
| Dec 11 2024 | 393.30 | 10.75 | 2.81% | 384.85 | 394.45 | 383.975 | 3,272 |
| Dec 10 2024 | 382.55 | 21.60 | 5.98% | 371.00 | 387.50 | 370.55 | 2,826 |
| Dec 09 2024 | 360.95 | 5.25 | 1.48% | 377.85 | 379.55 | 357.60 | 2,554 |
| Dec 06 2024 | 355.70 | 5.00 | 1.43% | 352.15 | 356.50 | 351.30 | 1,060 |
| Dec 05 2024 | 350.70 | 15.55 | 4.64% | 338.90 | 354.45 | 337.85 | 814 |
| Dec 04 2024 | 335.15 | 0.65 | 0.19% | 335.90 | 337.90 | 333.15 | 560 |
| Dec 03 2024 | 334.50 | -2.45 | -0.73% | 336.20 | 337.20 | 332.70 | 1,149 |
| Dec 02 2024 | 336.95 | 16.55 | 5.17% | 333.00 | 341.70 | 331.20 | 2,835 |
| Nov 29 2024 | 320.40 | 2.65 | 0.83% | 318.05 | 322.05 | 318.05 | 733 |
| Nov 28 2024 | 317.75 | 4.20 | 1.34% | 317.15 | 318.25 | 317.15 | 1,636 |
| Nov 27 2024 | 313.55 | -13.05 | -4.00% | 322.65 | 323.75 | 310.60 | 1,606 |
| Nov 26 2024 | 326.60 | -11.00 | -3.26% | 322.75 | 329.75 | 320.05 | 2,767 |
| Nov 25 2024 | 337.60 | -1.50 | -0.44% | 343.65 | 344.95 | 332.35 | 3,498 |
| Nov 22 2024 | 339.10 | 13.30 | 4.08% | 325.05 | 342.15 | 324.60 | 2,135 |
| Nov 21 2024 | 325.80 | 6.90 | 2.16% | 323.50 | 330.45 | 319.20 | 2,404 |
| Nov 20 2024 | 318.90 | -7.45 | -2.28% | 327.00 | 328.65 | 318.90 | 1,648 |
| Nov 19 2024 | 326.35 | 3.55 | 1.10% | 322.15 | 327.80 | 315.325 | 3,636 |
| Nov 18 2024 | 322.80 | 15.75 | 5.13% | 318.75 | 330.725 | 317.55 | 8,258 |
| Nov 15 2024 | 307.05 | 4.05 | 1.34% | 288.25 | 307.05 | 286.775 | 11,406 |
| Nov 14 2024 | 303.00 | -8.00 | -2.57% | 312.10 | 315.85 | 299.20 | 6,256 |
| Nov 13 2024 | 311.00 | -9.25 | -2.89% | 308.05 | 324.45 | 305.15 | 12,579 |
| Nov 12 2024 | 320.25 | -14.35 | -4.29% | 339.45 | 340.15 | 306.55 | 23,970 |
| Nov 11 2024 | 334.60 | 38.20 | 12.89% | 315.20 | 335.25 | 308.60 | 11,050 |
| Nov 08 2024 | 296.40 | 20.70 | 7.51% | 277.15 | 296.70 | 273.70 | 10,445 |
| Nov 07 2024 | 275.70 | 10.70 | 4.04% | 264.60 | 276.00 | 264.45 | 11,179 |
| Nov 06 2024 | 265.00 | 34.20 | 14.82% | 262.35 | 270.45 | 255.45 | 9,370 |
| Nov 05 2024 | 230.80 | 4.75 | 2.10% | 226.10 | 232.55 | 226.10 | 2,429 |
| Nov 04 2024 | 226.05 | -3.50 | -1.52% | 228.00 | 228.45 | 219.35 | 3,828 |
| Nov 01 2024 | 229.55 | -3.40 | -1.46% | 231.15 | 233.15 | 229.50 | 1,651 |
| Oct 31 2024 | 232.95 | -7.75 | -3.22% | 235.30 | 238.60 | 231.40 | 2,281 |
| Oct 30 2024 | 240.70 | 3.20 | 1.35% | 240.90 | 242.45 | 236.80 | 1,610 |
| Oct 29 2024 | 237.50 | -11.85 | -4.75% | 242.15 | 245.00 | 237.50 | 2,366 |
| Oct 28 2024 | 249.35 | 4.80 | 1.96% | 248.45 | 252.15 | 246.05 | 2,289 |
| Oct 25 2024 | 244.55 | 9.60 | 4.09% | 236.45 | 248.65 | 234.00 | 6,740 |
| Oct 24 2024 | 234.95 | 35.55 | 17.83% | 222.00 | 234.95 | 218.65 | 3,038 |
| Oct 23 2024 | 199.40 | -0.56 | -0.28% | 201.60 | 202.80 | 199.40 | 904 |
| Oct 22 2024 | 199.96 | -1.32 | -0.65% | 200.50 | 201.20 | 199.96 | 719 |
| Oct 21 2024 | 201.275 | -2.98 | -1.46% | 202.05 | 202.60 | 199.965 | 455 |
| Oct 18 2024 | 204.25 | 1.50 | 0.74% | 203.95 | 204.35 | 202.00 | 2,332 |
| Oct 17 2024 | 202.75 | 0.50 | 0.25% | 204.25 | 205.25 | 202.25 | 2,083 |
| Oct 16 2024 | 202.25 | 0.60 | 0.30% | 201.35 | 204.10 | 201.30 | 3,814 |
| Oct 15 2024 | 201.65 | 1.25 | 0.62% | 200.60 | 205.35 | 198.32 | 3,095 |
| Oct 14 2024 | 200.40 | -0.10 | -0.05% | 201.45 | 203.10 | 196.70 | 3,412 |
| Oct 11 2024 | 200.50 | -18.40 | -8.41% | 213.55 | 213.55 | 197.42 | 9,593 |
| Oct 10 2024 | 218.90 | -4.40 | -1.97% | 221.95 | 223.35 | 213.55 | 5,069 |
| Oct 09 2024 | 223.30 | 1.10 | 0.50% | 222.25 | 225.85 | 219.10 | 1,428 |
| Oct 08 2024 | 222.20 | -0.35 | -0.16% | 219.60 | 223.75 | 219.40 | 1,891 |
| Oct 07 2024 | 222.55 | -3.50 | -1.55% | 229.10 | 229.85 | 222.35 | 3,242 |
| Oct 04 2024 | 226.05 | 5.00 | 2.26% | 219.90 | 228.15 | 219.55 | 6,533 |
| Oct 03 2024 | 221.05 | -3.95 | -1.76% | 223.85 | 226.125 | 220.80 | 2,955 |
| Oct 02 2024 | 225.00 | -2.18 | -0.96% | 231.30 | 234.70 | 219.00 | 5,262 |
| Oct 01 2024 | 227.175 | -5.48 | -2.35% | 236.00 | 238.10 | 224.70 | 3,110 |
| Sep 30 2024 | 232.65 | 2.70 | 1.17% | 233.50 | 236.80 | 230.40 | 3,731 |
| Sep 27 2024 | 229.95 | 2.60 | 1.14% | 227.70 | 230.80 | 227.70 | 2,231 |
| Sep 26 2024 | 227.35 | -1.30 | -0.57% | 234.10 | 235.00 | 225.85 | 3,797 |
| Sep 25 2024 | 228.65 | 1.50 | 0.66% | 225.05 | 228.70 | 224.025 | 2,744 |
