Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TLXD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 70.40 | -0.30 | -0.42% | 70.25 | 70.55 | 69.30 | 8,047 |
| Jul 24 2024 | 70.70 | -0.40 | -0.56% | 70.80 | 71.05 | 70.60 | 6,397 |
| Jul 23 2024 | 71.10 | 0.10 | 0.14% | 71.05 | 71.45 | 70.85 | 7,451 |
| Jul 22 2024 | 71.00 | -0.30 | -0.42% | 70.90 | 71.45 | 70.80 | 8,388 |
| Jul 19 2024 | 71.30 | -0.05 | -0.07% | 70.80 | 71.8503 | 70.65 | 18,713 |
| Jul 18 2024 | 71.35 | 0.35 | 0.49% | 71.45 | 71.85 | 71.10 | 29,283 |
| Jul 17 2024 | 71.00 | -0.05 | -0.07% | 70.90 | 71.10 | 70.20 | 10,734 |
| Jul 16 2024 | 71.05 | -1.05 | -1.46% | 71.55 | 71.55 | 70.05 | 7,528 |
| Jul 15 2024 | 72.10 | -0.05 | -0.07% | 72.15 | 72.25 | 71.8331 | 6,454 |
| Jul 12 2024 | 72.15 | 0.60 | 0.84% | 71.55 | 72.15 | 71.10 | 9,655 |
| Jul 11 2024 | 71.55 | -0.05 | -0.07% | 71.70 | 72.05 | 71.25 | 13,113 |
| Jul 10 2024 | 71.60 | 0.20 | 0.28% | 71.40 | 71.60 | 71.05 | 6,579 |
| Jul 09 2024 | 71.40 | -0.80 | -1.11% | 72.10 | 72.10 | 71.10 | 10,926 |
| Jul 08 2024 | 72.20 | 1.25 | 1.76% | 70.80 | 72.30 | 70.80 | 9,163 |
| Jul 05 2024 | 70.95 | -0.80 | -1.11% | 71.40 | 71.75 | 70.85 | 4,435 |
| Jul 04 2024 | 71.75 | 0.50 | 0.70% | 71.30 | 71.85 | 70.85 | 3,413 |
| Jul 03 2024 | 71.25 | -0.50 | -0.70% | 71.80 | 71.90 | 70.80 | 9,508 |
| Jul 02 2024 | 71.75 | -3.30 | -4.40% | 75.30 | 75.30 | 71.70 | 5,656 |
| Jul 01 2024 | 75.05 | 0.50 | 0.67% | 75.70 | 75.90 | 75.00 | 14,794 |
| Jun 28 2024 | 74.55 | -0.40 | -0.53% | 75.15 | 75.75 | 74.55 | 8,497 |
| Jun 27 2024 | 74.95 | 0.25 | 0.33% | 74.95 | 75.45 | 74.70 | 16,818 |
| Jun 26 2024 | 74.70 | 0.50 | 0.67% | 74.40 | 74.75 | 74.10 | 24,498 |
| Jun 25 2024 | 74.20 | -0.55 | -0.74% | 74.70 | 74.75 | 74.00 | 9,583 |
| Jun 24 2024 | 74.75 | 0.75 | 1.01% | 74.15 | 74.90 | 73.65 | 16,444 |
| Jun 21 2024 | 74.00 | -0.75 | -1.00% | 74.80 | 75.00 | 73.75 | 13,491 |
| Jun 20 2024 | 74.75 | 0.90 | 1.22% | 74.25 | 74.75 | 73.95 | 6,250 |
| Jun 19 2024 | 73.85 | 0.30 | 0.41% | 73.70 | 74.05 | 73.55 | 4,845 |
| Jun 18 2024 | 73.55 | 1.05 | 1.45% | 73.15 | 73.55 | 73.00 | 10,522 |
| Jun 17 2024 | 72.50 | 0.90 | 1.26% | 71.90 | 72.65 | 71.35 | 10,303 |
| Jun 14 2024 | 71.60 | -1.35 | -1.85% | 72.85 | 73.05 | 71.45 | 5,730 |
| Jun 13 2024 | 72.95 | -1.50 | -2.01% | 74.20 | 74.20 | 72.95 | 6,222 |
| Jun 12 2024 | 74.45 | 0.50 | 0.68% | 74.35 | 74.75 | 74.05 | 8,227 |
| Jun 11 2024 | 73.95 | -0.60 | -0.80% | 74.90 | 75.35 | 73.95 | 10,020 |
| Jun 10 2024 | 74.55 | -0.45 | -0.60% | 74.65 | 74.75 | 74.55 | 4,425 |
| Jun 07 2024 | 75.00 | -0.50 | -0.66% | 75.00 | 75.25 | 74.35 | 7,537 |
| Jun 06 2024 | 75.50 | 0.90 | 1.21% | 74.85 | 75.50 | 74.55 | 7,779 |
| Jun 05 2024 | 74.60 | 0.55 | 0.74% | 74.30 | 75.00 | 74.15 | 6,795 |
| Jun 04 2024 | 74.05 | -0.25 | -0.34% | 74.35 | 74.50 | 73.40 | 5,953 |
| Jun 03 2024 | 74.30 | 1.15 | 1.57% | 73.10 | 74.75 | 73.05 | 15,070 |
| May 31 2024 | 73.15 | 0.30 | 0.41% | 73.20 | 73.80 | 73.15 | 13,974 |
| May 30 2024 | 72.85 | 0.00 | 0.00% | 72.80 | 73.25 | 72.60 | 14,786 |
| May 29 2024 | 72.85 | 0.15 | 0.21% | 72.55 | 72.95 | 72.45 | 6,895 |
| May 28 2024 | 72.70 | -1.05 | -1.42% | 74.10 | 74.10 | 72.50 | 6,460 |
| May 27 2024 | 73.75 | 0.85 | 1.17% | 73.45 | 73.875 | 73.20 | 6,695 |
| May 24 2024 | 72.90 | -0.15 | -0.21% | 72.80 | 73.30 | 72.15 | 7,960 |
| May 23 2024 | 73.05 | 0.25 | 0.34% | 72.75 | 73.60 | 72.55 | 4,654 |
| May 22 2024 | 72.80 | 0.35 | 0.48% | 72.65 | 73.15 | 72.475 | 7,616 |
| May 21 2024 | 72.45 | 0.80 | 1.12% | 71.75 | 72.45 | 71.65 | 10,995 |
| May 20 2024 | 71.65 | 0.00 | 0.00% | 71.70 | 71.90 | 71.50 | 3,335 |
| May 17 2024 | 71.65 | -0.40 | -0.56% | 71.70 | 71.90 | 70.95 | 9,083 |
| May 16 2024 | 72.05 | 3.00 | 4.34% | 69.40 | 72.10 | 69.00 | 7,571 |
| May 15 2024 | 69.05 | 0.60 | 0.88% | 68.90 | 69.85 | 67.90 | 6,574 |
| May 14 2024 | 68.45 | -0.75 | -1.08% | 68.95 | 68.95 | 67.925 | 16,937 |
| May 13 2024 | 69.20 | -0.55 | -0.79% | 70.45 | 70.45 | 69.10 | 7,851 |
| May 10 2024 | 69.75 | 0.90 | 1.31% | 69.05 | 69.75 | 69.05 | 18,544 |
| May 09 2024 | 68.85 | 0.15 | 0.22% | 68.60 | 69.00 | 68.10 | 16,879 |
| May 08 2024 | 68.70 | -3.00 | -4.18% | 69.35 | 69.65 | 68.70 | 22,974 |
| May 07 2024 | 71.70 | 0.45 | 0.63% | 71.45 | 71.90 | 70.70 | 11,813 |
| May 06 2024 | 71.25 | 1.95 | 2.81% | 69.65 | 71.40 | 69.65 | 7,970 |
| May 03 2024 | 69.30 | -1.50 | -2.12% | 70.90 | 71.025 | 69.10 | 5,041 |
| May 02 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 71.15 | 69.90 | 16,026 |
| May 01 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 70.70 | 0.00 |
| Apr 30 2024 | 70.70 | -0.20 | -0.28% | 71.25 | 71.25 | 70.65 | 8,418 |
| Apr 29 2024 | 70.90 | -0.40 | -0.56% | 71.35 | 71.65 | 70.75 | 7,328 |
