Transgene SA Historical Data - TNGP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Transgene SA (TNGP)

0.714

0.00

(0.00%)

Closed December 21 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734714900	0.714	0	0.00	0.714	0.714	0.714	0
1734628500	0.714	0	0.00	0.714	0.714	0.714	0
1734542100	0.714	0	0.00	0.714	0.714	0.714	0
1734455700	0.714	-0.012	-1.65	0.714	0.714	0.714	280
1734369300	0.726	-0.041	-5.35	0.714	0.726	0.714	100
1734110100	0.767	0	0.00	0.767	0.767	0.767	0
1734023700	0.767	0.061	8.64	0.78	0.797	0.754	331
1733937300	0.706	0	0.00	0.706	0.706	0.706	0
1733850900	0.706	0	0.00	0.706	0.706	0.706	0
1733764500	0.706	0	0.00	0.706	0.706	0.706	0
1733505300	0.706	0	0.00	0.706	0.706	0.706	0
1733418900	0.706	-0.033	-4.47	0.706	0.706	0.706	15
1733332500	0.739	0.023	3.21	0.739	0.739	0.739	100
1733246100	0.716	-0.028	-3.76	0.734	0.734	0.716	237
1733159700	0.744	0	0.00	0.744	0.744	0.744	0
1732900500	0.744	0	0.00	0.744	0.744	0.744	0
1732814100	0.744	-0.021	-2.75	0.728	0.744	0.728	333
1732727700	0.765	0	0.00	0.765	0.765	0.765	0
1732641300	0.765	0	0.00	0.765	0.765	0.765	0
1732554900	0.765	-0.034	-4.26	0.765	0.765	0.765	34
1732295700	0.799	0.005	0.63	0.799	0.799	0.799	15
1732209300	0.794	-0.003	-0.38	0.794	0.794	0.794	15
1732122900	0.797	0.017	2.18	0.797	0.797	0.797	33
1732036500	0.78	-0.058	-6.92	0.789	0.789	0.78	57
1731950100	0.838	0	0.00	0.838	0.838	0.838	0
1731690900	0.838	0	0.00	0.838	0.838	0.838	0
1731604500	0.838	-0.073	-8.01	0.838	0.838	0.838	31
1731518100	0.911	0	0.00	0.911	0.911	0.911	0
1731431700	0.911	0	0.00	0.911	0.911	0.911	0
1731345300	0.911	0	0.00	0.911	0.911	0.911	0
1731086100	0.911	-0.022	-2.36	0.911	0.911	0.911	34
1730999700	0.933	-0.012	-1.27	0.925	0.933	0.91	1976
1730913300	0.945	0	0.00	0.945	0.945	0.945	0
1730826900	0.945	0	0.00	0.945	0.945	0.945	0
1730740500	0.945	0	0.00	0.945	0.945	0.945	0
1730481300	0.945	0.071	8.12	0.945	0.945	0.945	1
1730394900	0.874	0	0.00	0.874	0.874	0.874	0
1730308500	0.874	0.033	3.92	0.869	0.874	0.869	516
1730222100	0.841	-0.008	-0.94	0.841	0.841	0.841	60
1730135700	0.849	-0.031	-3.52	0.859	0.859	0.849	254
1729872900	0.88	-0.15	-14.56	0.902	0.902	0.88	258
1729786500	1.03	0	0.00	1.03	1.03	1.03	0
1729700100	1.03	0	0.00	1.03	1.03	1.03	0
1729613700	1.03	0	0.00	1.03	1.03	1.03	0
1729527300	1.03	0	0.00	1.03	1.03	1.03	0
1729268100	1.03	0.03	3.21	1.036	1.036	1.03	200
1729181700	0.998	0	0.00	0.998	0.998	0.998	0
1729095300	0.998	0	0.00	0.998	0.998	0.998	0
1729008900	0.998	0.036	3.74	0.978	0.998	0.978	302
1728922500	0.962	-0.142	-12.86	0.962	0.962	0.962	20
1728663300	1.104	0	0.00	1.104	1.104	1.104	0
1728576900	1.104	0	0.00	1.104	1.104	1.104	0
1728490500	1.104	0	0.00	1.104	1.104	1.104	0
1728404100	1.104	0	0.00	1.104	1.104	1.104	0
1728317700	1.104	0	0.00	1.104	1.104	1.104	0
1728058500	1.104	0.02	1.47	1.1319999	1.1319999	1.104	56
1727972100	1.088	0	0.00	1.088	1.088	1.088	0
1727885700	1.088	-0.03	-2.68	1.11	1.11	1.088	90
1727799300	1.118	0.08	8.12	1.1279999	1.154	1.118	135
1727683200	1.034	0	0.00	1.034	1.034	1.034	0
1727424000	1.034	0	0.00	1.034	1.034	1.034	0
1727337600	1.034	0	0.00	1.034	1.034	1.034	0
1727251200	1.034	0	0.00	1.034	1.034	1.034	0
1727164800	1.034	0	0.00	1.034	1.034	1.034	0
1727078400	1.034	0	0.00	1.034	1.034	1.034	0

Asian Development Bank ADB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions