Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

TODM Tod`s Spa

0.00

0.00 (0.00%)

- - Closed

Realtime Data

TODM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 25 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 24 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 23 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 22 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 19 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 18 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 17 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 16 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 15 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 12 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 11 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 10 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 09 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 08 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 05 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 04 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 03 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 02 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jul 01 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 28 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 27 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 26 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 25 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 24 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 21 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 20 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 19 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 18 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 17 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 14 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 13 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 12 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 11 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 10 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 07 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 06 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 05 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
Jun 04 2024	42.94	-0.04	-0.09%	42.90	42.94	42.90	1,602
Jun 03 2024	42.98	0.02	0.05%	42.96	42.98	42.94	374
May 31 2024	42.96	0.20	0.47%	42.94	42.96	42.92	705
May 30 2024	42.76	0.00	0.00%	42.86	42.86	42.76	544
May 29 2024	42.76	-0.02	-0.05%	42.74	42.76	42.72	297
May 28 2024	42.78	-0.04	-0.09%	42.78	42.78	42.78	148
May 27 2024	42.82	0.02	0.05%	42.80	42.82	42.78	294
May 24 2024	42.80	-0.08	-0.19%	42.76	42.80	42.76	173
May 23 2024	42.88	0.05	0.12%	42.80	42.88	42.80	1,271
May 22 2024	42.83	-0.01	-0.02%	42.80	42.83	42.80	348
May 21 2024	42.84	0.02	0.05%	42.84	42.84	42.84	37
May 20 2024	42.82	0.00	0.00%	42.82	42.82	42.82	0.00
May 17 2024	42.82	-0.02	-0.05%	42.94	42.94	42.80	642
May 16 2024	42.84	-0.08	-0.19%	42.84	42.84	42.84	112
May 15 2024	42.92	-0.02	-0.05%	42.86	42.92	42.82	286
May 14 2024	42.94	0.06	0.14%	42.94	42.94	42.94	25
May 13 2024	42.88	-0.08	-0.19%	42.90	43.16	42.88	1,004
May 10 2024	42.96	0.06	0.14%	42.98	42.98	42.80	1,949
May 09 2024	42.90	-0.10	-0.23%	42.86	42.90	42.86	1,347
May 08 2024	43.00	0.00	0.00%	42.76	43.02	42.76	6,851
May 07 2024	43.00	0.00	0.00%	43.00	43.01	43.00	670
May 06 2024	43.00	0.00	0.00%	42.84	43.02	42.84	2,391
May 03 2024	43.00	-0.02	-0.05%	43.00	43.00	43.00	790
May 02 2024	43.02	0.00	0.00%	43.00	43.02	43.00	1,862
May 01 2024	43.02	0.00	0.00%	43.02	43.02	43.02	0.00
Apr 30 2024	43.02	0.00	0.00%	43.04	43.04	43.00	3,389

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions