ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
150.80
8.20
(5.75%)
Closed December 20 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
150.80
Bid
150.80
Ask
151.50
Volume
16,620
145.40 Day's Range 152.30
0.00 52 Week Range 0.00
Previous Close
142.60
Open
148.60
Last Trade
1564
@
150.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 2,496,115
VWAP
150.1874

TOMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TOMO - Frequently Asked Questions (FAQ)

What is the current Tomra Systems ASA share price?
The current share price of Tomra Systems ASA is kr 150.80
What is the 1 year trading range for Tomra Systems ASA share price?
Tomra Systems ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M

Discussion

View Full Feed
santafe2 santafe2 3 minutes ago
They've been voting against their own interest since they voted Carter out in 1980. Then we found out after the election that Reagan's team pulled a Nixon game plan and told the Iranians he'd give them a much better deal on the hostages. Nixon got away with treason so why not? By the time Reagan and
DOMA
EmpressMonk25 EmpressMonk25 5 minutes ago
Just to put a speculative calculation from my last post to work...

$5000 buys 5,000,000 shares

1 for 500 RS = 10,000 shares

$5 stock price = $50,000

God I hope my own math adds up? 🤣
HMBL
DiscoverGold DiscoverGold 5 minutes ago
XLF (Financial Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Financials traded lower this week but held up better than the major indexes. The sector, poised to benefit from pro-business policies under a Trump administration, now eyes its strongest seas
JPM
StockInfo11 StockInfo11 5 minutes ago
Morgan Lekstrom, CEO of near-term gold junior NexGold Mining (NEXG.v NXGCF), recently discussed the US dollar, gold market dynamics & NEXG's progress w/ David Lin (232k Subs).
https://youtu.be/_Ja1A276T4M
Lekstrom highlighted NEXG's 6M oz gold resource, high-grade drill results & plans
NXGCF
vlispxpert vlispxpert 5 minutes ago
Reminder about our load picks...both of them are still low volumes, so as long as they're low, we add any & all dips on bid...no reason to buy at ask, this also helps support as you can see both are really acting like they're very near bottom...there's always weak hands or peeps needing cash for oth
WebSlinger WebSlinger 5 minutes ago
>

WRONG AGAIN!

KBLB has spent $52 MILLION so far.....

More to come.....
KBLB
LucytheDog LucytheDog 6 minutes ago
Savvy card.......have you had a chance to try it out?? How do you like it?? I have a subscription, but I honestly don't use it. Haven't found anyone really interested (in my industry......heavy equipment repair) who wants to use it. I should try and get better with it.
PTOP
Gmenfan Gmenfan 6 minutes ago
Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0
DiscoverGold DiscoverGold 6 minutes ago
XLE (Energy Sector SPDR) Weekly Analysis
By: TrendSpider | December 20, 2024

• Markets stumbled after the Fed’s rate remarks, with all sectors posting losses this week despite Friday’s rally. Energy struggled the most, falling over 5% this week and 12% this month. Only Con
MSFT OXY XLE
primecomm primecomm 7 minutes ago
Volume precedes Price $$$$$$
TNXP
1hunglo 1hunglo 7 minutes ago
SHIBA INU Partners with CHAINLINK ? Stay Tuned>>

https://bitcoinist.com/shiba-inu-multi-chain-chainlink-partnership/
SHIBUSD
DiscoverGold DiscoverGold 7 minutes ago
QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | December 20, 2024

• Though the QQQ took a bigger hit than the SPY, closing the week at $518.66 (-2.24%), its setup appears far more constructive. Despite the sharp correction, it never traded below the 50-SMA and en
QQQ
DiscoverGold DiscoverGold 8 minutes ago
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | December 20, 2024

• The SPY ETF took the lightest hit this week, closing at $591.15 (–2.17%). After slicing through the 50-SMA on Wednesday, Thursday’s attempt to reclaim it hit a wall, and Friday’s sharp rebound stalled
Patrick Star Trader Patrick Star Trader 8 minutes ago
Bot 👇
HIRU
primecomm primecomm 9 minutes ago
$75K Buy. Whales are circling around $TNXP.
TNXP
Gmenfan Gmenfan 9 minutes ago
Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
Gmenfan Gmenfan 9 minutes ago
Makes you wonder how she really feels...........

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
manibiotech manibiotech 9 minutes ago
That's kind of strange . If pre trial conference is scheduled , then how come motion to dismiss is not considered denied ??? If motion was granted then there won't be any trial ??? 
NWBO
amrwonderful amrwonderful 9 minutes ago
Agreed. We finally came down to @50 RSI from an overbought position. The last time we came down to a 50 RSI was a share price of 145 and then we went all the way to our all time high. We traded 1.4 Million in shares today and today was also options expiration. Not predicting the share price, b
IDCC
Elroy Jetson Elroy Jetson 10 minutes ago
Broadcom offers a custom AI and ASIC chip design service, as does Nividia.

Nvidia announced their own custom chip designer, Nvidia AI Foundry, to design custom chips in February 2024 in order to make Nvidia technology available for customers in cloud, 5G wireless, video games, and the
AMD
StockItOut StockItOut 10 minutes ago
It's maganuts with TDS. Everyone else has NTSA!
XERI
richme richme 10 minutes ago
Good to know. Have a great weekend!
TNXP
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med