We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 150.8 | 8.8 | 6.20 | 148.6 | 152.3 | 145.4 | 16620 |
| 1734628500 | 142 | -6.6 | -4.44 | 145.4 | 145.5 | 141.5 | 27381 |
| 1734542100 | 148.6 | -1 | -0.67 | 149.5 | 150.8 | 148.1 | 23401 |
| 1734455700 | 149.6 | 4.1 | 2.82 | 145.3 | 150.69999 | 145.1 | 8847 |
| 1734369300 | 145.5 | -2 | -1.36 | 147.6 | 149.1 | 145.5 | 11938 |
| 1734110100 | 147.5 | -2.1 | -1.40 | 150 | 150.6 | 146.8 | 10750 |
| 1734023700 | 149.6 | -0.6 | -0.40 | 149.69999 | 149.9 | 147.8 | 13266 |
| 1733937300 | 150.19999 | -0.8 | -0.53 | 149.19999 | 151.69999 | 148.6 | 11122 |
| 1733850900 | 151 | -0.9 | -0.59 | 150.1 | 151.8 | 150.1 | 14627 |
| 1733764500 | 151.9 | -3.3 | -2.13 | 154.9 | 155.9 | 151.9 | 13090 |
| 1733505300 | 155.19999 | 1 | 0.65 | 153.19999 | 155.9 | 152.8 | 9303 |
| 1733418900 | 154.19999 | -1.2 | -0.77 | 156.5 | 157.19999 | 154 | 5649 |
| 1733332500 | 155.4 | 2.9 | 1.90 | 152.5 | 155.4 | 152.19999 | 19707 |
| 1733246100 | 152.5 | -5.8 | -3.66 | 157.9 | 158.4 | 152.4 | 13554 |
| 1733159700 | 158.3 | 2.7 | 1.74 | 153.3 | 160.5 | 153.3 | 32417 |
| 1732900500 | 155.6 | -2.4 | -1.52 | 157.9 | 158 | 155.19999 | 10385 |
| 1732814100 | 158 | -1.4 | -0.88 | 159.9 | 161.4 | 158 | 41572 |
| 1732727700 | 159.4 | -1.1 | -0.69 | 160.9 | 163 | 158.69999 | 13499 |
| 1732641300 | 160.5 | 3.5 | 2.23 | 155.9 | 163.5 | 155.9 | 39782 |
| 1732554900 | 157 | 15.4 | 10.88 | 149.5 | 158.19999 | 149.05 | 49464 |
| 1732295700 | 141.6 | -0.1 | -0.07 | 143.3 | 144.9 | 141.19999 | 34603 |
| 1732209300 | 141.69999 | -1.3 | -0.91 | 143.9 | 143.9 | 140 | 13202 |
| 1732122900 | 143 | 0.2 | 0.14 | 144.69999 | 144.69999 | 142 | 9128 |
| 1732036500 | 142.8 | -4.1 | -2.79 | 147.4 | 147.5 | 141.4 | 12181 |
| 1731950100 | 146.9 | -2.5 | -1.67 | 147.8 | 147.8 | 143.69999 | 15502 |
| 1731690900 | 149.4 | 0.2 | 0.13 | 149.4 | 151.19999 | 147.8 | 12521 |
| 1731604500 | 149.19999 | 4.7 | 3.25 | 145.3 | 149.69999 | 144.6 | 10228 |
| 1731518100 | 144.5 | -4.7 | -3.15 | 148.1 | 148.19999 | 144.5 | 18652 |
| 1731431700 | 149.19999 | -0.8 | -0.53 | 148.6 | 151.19999 | 146.69999 | 14884 |
| 1731345300 | 150 | -1.8 | -1.19 | 152 | 153.4 | 150 | 15241 |
| 1731086100 | 151.8 | -4.2 | -2.69 | 156.9 | 157.8 | 151.8 | 17336 |
| 1730999700 | 156 | 5.5 | 3.65 | 150.85 | 159.19999 | 149.9 | 22010 |
| 1730913300 | 150.5 | -8.4 | -5.29 | 159.1 | 160.19999 | 148.69999 | 34886 |
| 1730826900 | 158.9 | 1.2 | 0.76 | 155.9 | 160.19999 | 155.3 | 7865 |
| 1730740500 | 157.69999 | 1.4 | 0.90 | 156.4 | 159.6 | 155.4 | 39929 |
| 1730481300 | 156.3 | -0.6 | -0.38 | 158.4 | 159.3 | 155.9 | 9697 |
| 1730394900 | 156.9 | -2.7 | -1.69 | 158.19999 | 159.3 | 156.69999 | 25400 |
| 1730308500 | 159.6 | -3.9 | -2.39 | 160.9 | 163.5 | 159.6 | 22199 |
| 1730222100 | 163.5 | 2.1 | 1.30 | 161.69999 | 163.5 | 160.3 | 20875 |
| 1730135700 | 161.4 | 1.3 | 0.81 | 161 | 163.9 | 157.9 | 11280 |
| 1729872900 | 160.1 | 3.9 | 2.50 | 158.3 | 161.6 | 158.1 | 16167 |
| 1729786500 | 156.19999 | 4.4 | 2.90 | 151.4 | 156.19999 | 149.9 | 20760 |
| 1729700100 | 151.8 | 5.4 | 3.69 | 150.19999 | 156.9 | 147.9 | 14830 |
| 1729613700 | 146.4 | 0.1 | 0.07 | 146.19999 | 149.65 | 142 | 28980 |
| 1729527300 | 146.3 | -2.6 | -1.75 | 149.4 | 149.8 | 144.4 | 17401 |
| 1729268100 | 148.9 | 1.8 | 1.22 | 147.4 | 149.8 | 147.3 | 33824 |
| 1729181700 | 147.1 | 0.4 | 0.27 | 146.5 | 149.3 | 146.19999 | 21138 |
| 1729095300 | 146.69999 | -5.3 | -3.49 | 148.5 | 150.4 | 145.1 | 12119 |
| 1729008900 | 152 | 0.5 | 0.33 | 152.5 | 152.5 | 150.8 | 7374 |
| 1728922500 | 151.5 | 1.5 | 1.00 | 147.8 | 151.5 | 147.8 | 14767 |
| 1728663300 | 150 | 1.2 | 0.81 | 147.5 | 150.3 | 147.5 | 7199 |
| 1728576900 | 148.8 | -2.1 | -1.39 | 151.1 | 151.1 | 148 | 48211 |
| 1728490500 | 150.9 | 0.2 | 0.13 | 151 | 152.1 | 149.55 | 14140 |
| 1728404100 | 150.69999 | 1.6 | 1.07 | 147.9 | 151.1 | 147.9 | 21851 |
| 1728317700 | 149.1 | -2.3 | -1.52 | 150.9 | 150.9 | 148.3 | 15420 |
| 1728058500 | 151.4 | 1.4 | 0.93 | 150.1 | 152.3 | 149.6 | 13641 |
| 1727972100 | 150 | -1.1 | -0.73 | 151.6 | 151.6 | 149.9 | 24813 |
| 1727885700 | 151.1 | -2.1 | -1.37 | 153.1 | 153.3 | 151.1 | 9713 |
| 1727799300 | 153.19999 | -2.3 | -1.48 | 156.4 | 157.4 | 153.19999 | 20175 |
| 1727712900 | 155.5 | -0.7 | -0.45 | 155.5 | 156.19999 | 153.19999 | 18703 |
| 1727453700 | 156.19999 | -3.3 | -2.07 | 161 | 161 | 154.69999 | 17982 |
| 1727367300 | 159.5 | 3.9 | 2.51 | 159.6 | 160.6 | 158.8 | 29627 |
| 1727280900 | 155.6 | 3.7 | 2.44 | 154.3 | 156.8 | 154.3 | 19538 |
| 1727194500 | 151.9 | 0.4 | 0.26 | 154.19999 | 154.19999 | 150.6 | 14938 |
| 1727108100 | 151.5 | -2.3 | -1.50 | 153.69999 | 153.69999 | 150 | 7247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
