We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730481300 | 156.3 | -0.6 | -0.38 | 158.4 | 159.3 | 155.9 | 9697 |
| 1730394900 | 156.9 | -2.7 | -1.69 | 158.19999 | 159.3 | 156.69999 | 25400 |
| 1730308500 | 159.6 | -3.9 | -2.39 | 160.9 | 163.5 | 159.6 | 22199 |
| 1730222100 | 163.5 | 2.1 | 1.30 | 161.69999 | 163.5 | 160.3 | 20875 |
| 1730135700 | 161.4 | 1.3 | 0.81 | 161 | 163.9 | 157.9 | 11280 |
| 1729872900 | 160.1 | 3.9 | 2.50 | 158.3 | 161.6 | 158.1 | 16167 |
| 1729786500 | 156.19999 | 4.4 | 2.90 | 151.4 | 156.19999 | 149.9 | 20760 |
| 1729700100 | 151.8 | 5.4 | 3.69 | 150.19999 | 156.9 | 147.9 | 14830 |
| 1729613700 | 146.4 | 0.1 | 0.07 | 146.19999 | 149.65 | 142 | 28980 |
| 1729527300 | 146.3 | -2.6 | -1.75 | 149.4 | 149.8 | 144.4 | 17401 |
| 1729268100 | 148.9 | 1.8 | 1.22 | 147.4 | 149.8 | 147.3 | 33824 |
| 1729181700 | 147.1 | 0.4 | 0.27 | 146.5 | 149.3 | 146.19999 | 21138 |
| 1729095300 | 146.69999 | -5.3 | -3.49 | 148.5 | 150.4 | 145.1 | 12119 |
| 1729008900 | 152 | 0.5 | 0.33 | 152.5 | 152.5 | 150.8 | 7374 |
| 1728922500 | 151.5 | 1.5 | 1.00 | 147.8 | 151.5 | 147.8 | 14767 |
| 1728663300 | 150 | 1.2 | 0.81 | 147.5 | 150.3 | 147.5 | 7199 |
| 1728576900 | 148.8 | -2.1 | -1.39 | 151.1 | 151.1 | 148 | 48211 |
| 1728490500 | 150.9 | 0.2 | 0.13 | 151 | 152.1 | 149.55 | 14140 |
| 1728404100 | 150.69999 | 1.6 | 1.07 | 147.9 | 151.1 | 147.9 | 21851 |
| 1728317700 | 149.1 | -2.3 | -1.52 | 150.9 | 150.9 | 148.3 | 15420 |
| 1728058500 | 151.4 | 1.4 | 0.93 | 150.1 | 152.3 | 149.6 | 13641 |
| 1727972100 | 150 | -1.1 | -0.73 | 151.6 | 151.6 | 149.9 | 24813 |
| 1727885700 | 151.1 | -2.1 | -1.37 | 153.1 | 153.3 | 151.1 | 9713 |
| 1727799300 | 153.19999 | -2.3 | -1.48 | 156.4 | 157.4 | 153.19999 | 20175 |
| 1727712900 | 155.5 | -0.7 | -0.45 | 155.5 | 156.19999 | 153.19999 | 18703 |
| 1727453700 | 156.19999 | -3.3 | -2.07 | 161 | 161 | 154.69999 | 17982 |
| 1727367300 | 159.5 | 3.9 | 2.51 | 159.6 | 160.6 | 158.8 | 29627 |
| 1727280900 | 155.6 | 3.7 | 2.44 | 154.3 | 156.8 | 154.3 | 19538 |
| 1727194500 | 151.9 | 0.4 | 0.26 | 154.19999 | 154.19999 | 150.6 | 14938 |
| 1727108100 | 151.5 | -2.3 | -1.50 | 153.69999 | 153.69999 | 150 | 7247 |
| 1726848900 | 153.8 | -5.9 | -3.69 | 159.1 | 160.4 | 153.5 | 31516 |
| 1726762500 | 159.69999 | 2.7 | 1.72 | 158.8 | 162.15 | 158.1 | 34480 |
| 1726676100 | 157 | 0.3 | 0.19 | 156.19999 | 158.1 | 155 | 26515 |
| 1726589700 | 156.69999 | -0.3 | -0.19 | 156.6 | 159.4 | 156.6 | 84456 |
| 1726503300 | 157 | -1.4 | -0.88 | 157.3 | 158.4 | 156.3 | 50833 |
| 1726244100 | 158.4 | 3.3 | 2.13 | 154.9 | 158.4 | 154.3 | 14747 |
| 1726157700 | 155.1 | 4.4 | 2.92 | 153.4 | 157.3 | 152.5 | 17221 |
| 1726071300 | 150.69999 | -4.7 | -3.02 | 157.19999 | 157.8 | 150.69999 | 25632 |
| 1725984900 | 155.4 | 1.4 | 0.91 | 153.8 | 157.5 | 153 | 13808 |
| 1725898500 | 154 | 1.9 | 1.25 | 150.3 | 154.19999 | 150.3 | 17069 |
| 1725639300 | 152.1 | 1.1 | 0.73 | 155.9 | 157.3 | 152 | 22281 |
| 1725552900 | 151 | -7.3 | -4.61 | 153.9 | 155.6 | 141.6 | 64626 |
| 1725466500 | 158.3 | 1.3 | 0.83 | 155.6 | 160 | 154.4 | 19583 |
| 1725380100 | 157 | -4 | -2.48 | 158.9 | 163.8 | 156 | 12785 |
| 1725293700 | 161 | -3.1 | -1.89 | 161.8 | 162.5 | 157.69999 | 10584 |
| 1725034500 | 164.1 | 4.1 | 2.56 | 159.8 | 164.1 | 159.8 | 34074 |
| 1724948100 | 160 | 4 | 2.56 | 156 | 160.9 | 156 | 17425 |
| 1724861700 | 156 | -2 | -1.27 | 157 | 158.6 | 154.69999 | 24321 |
| 1724775300 | 158 | 1.7 | 1.09 | 154.3 | 158.19999 | 154.1 | 25842 |
| 1724688900 | 156.3 | -2.4 | -1.51 | 160.1 | 160.1 | 156.1 | 4401 |
| 1724429700 | 158.69999 | 1.5 | 0.95 | 156.6 | 158.69999 | 155.6 | 20467 |
| 1724343300 | 157.19999 | 0.7 | 0.45 | 156.1 | 158.5 | 155.9 | 14704 |
| 1724256900 | 156.5 | 0.5 | 0.32 | 157.6 | 159.1 | 155.9 | 14301 |
| 1724170500 | 156 | -0.2 | -0.13 | 156.69999 | 158.3 | 155.3 | 11508 |
| 1724084100 | 156.19999 | 1.6 | 1.03 | 154 | 156.4 | 152.1 | 28980 |
| 1723824900 | 154.6 | -2.8 | -1.78 | 156.1 | 156.69999 | 152.1 | 26897 |
| 1723738500 | 157.4 | -1.1 | -0.69 | 157.69999 | 158.5 | 154.6 | 9177 |
| 1723652100 | 158.5 | -0.7 | -0.44 | 158.69999 | 160.6 | 157.5 | 8538 |
| 1723565700 | 159.19999 | 1 | 0.63 | 158 | 159.4 | 155.5 | 15347 |
| 1723479300 | 158.19999 | 0.2 | 0.13 | 159.5 | 160.9 | 158.1 | 4738 |
| 1723220100 | 158 | -1.8 | -1.13 | 160.69999 | 161.05 | 157.1 | 58975 |
| 1723133700 | 159.8 | -2 | -1.24 | 159.69999 | 161.1 | 158.5 | 32157 |
| 1723047300 | 161.8 | 1.1 | 0.68 | 161.69999 | 162.9 | 159.5 | 18328 |
| 1722960900 | 160.69999 | 1.7 | 1.07 | 163.5 | 165.1 | 158.6 | 12616 |
| 1722874500 | 159 | -5.2 | -3.17 | 159.1 | 161.3 | 156.8 | 26033 |
| 1722615300 | 164.19999 | -11.8 | -6.70 | 172.7 | 173.8 | 164.19999 | 24984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
