Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TOMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 150.80 | 8.80 | 6.20% | 148.60 | 152.30 | 145.40 | 16,620 |
| Dec 19 2024 | 142.00 | -6.60 | -4.44% | 145.40 | 145.50 | 141.50 | 27,381 |
| Dec 18 2024 | 148.60 | -1.00 | -0.67% | 149.50 | 150.80 | 148.10 | 23,401 |
| Dec 17 2024 | 149.60 | 4.10 | 2.82% | 145.30 | 150.70 | 145.10 | 8,847 |
| Dec 16 2024 | 145.50 | -2.00 | -1.36% | 147.60 | 149.10 | 145.50 | 11,938 |
| Dec 13 2024 | 147.50 | -2.10 | -1.40% | 150.00 | 150.60 | 146.80 | 10,750 |
| Dec 12 2024 | 149.60 | -0.60 | -0.40% | 149.70 | 149.90 | 147.80 | 13,266 |
| Dec 11 2024 | 150.20 | -0.80 | -0.53% | 149.20 | 151.70 | 148.60 | 11,122 |
| Dec 10 2024 | 151.00 | -0.90 | -0.59% | 150.10 | 151.80 | 150.10 | 14,627 |
| Dec 09 2024 | 151.90 | -3.30 | -2.13% | 154.90 | 155.90 | 151.90 | 13,090 |
| Dec 06 2024 | 155.20 | 1.00 | 0.65% | 153.20 | 155.90 | 152.80 | 9,303 |
| Dec 05 2024 | 154.20 | -1.20 | -0.77% | 156.50 | 157.20 | 154.00 | 5,649 |
| Dec 04 2024 | 155.40 | 2.90 | 1.90% | 152.50 | 155.40 | 152.20 | 19,707 |
| Dec 03 2024 | 152.50 | -5.80 | -3.66% | 157.90 | 158.40 | 152.40 | 13,554 |
| Dec 02 2024 | 158.30 | 2.70 | 1.74% | 153.30 | 160.50 | 153.30 | 32,417 |
| Nov 29 2024 | 155.60 | -2.40 | -1.52% | 157.90 | 158.00 | 155.20 | 10,385 |
| Nov 28 2024 | 158.00 | -1.40 | -0.88% | 159.90 | 161.40 | 158.00 | 41,572 |
| Nov 27 2024 | 159.40 | -1.10 | -0.69% | 160.90 | 163.00 | 158.70 | 13,499 |
| Nov 26 2024 | 160.50 | 3.50 | 2.23% | 155.90 | 163.50 | 155.90 | 39,782 |
| Nov 25 2024 | 157.00 | 15.40 | 10.88% | 149.50 | 158.20 | 149.05 | 49,464 |
| Nov 22 2024 | 141.60 | -0.10 | -0.07% | 143.30 | 144.90 | 141.20 | 34,603 |
| Nov 21 2024 | 141.70 | -1.30 | -0.91% | 143.90 | 143.90 | 140.00 | 13,202 |
| Nov 20 2024 | 143.00 | 0.20 | 0.14% | 144.70 | 144.70 | 142.00 | 9,128 |
| Nov 19 2024 | 142.80 | -4.10 | -2.79% | 147.40 | 147.50 | 141.40 | 12,181 |
| Nov 18 2024 | 146.90 | -2.50 | -1.67% | 147.80 | 147.80 | 143.70 | 15,502 |
| Nov 15 2024 | 149.40 | 0.20 | 0.13% | 149.40 | 151.20 | 147.80 | 12,521 |
| Nov 14 2024 | 149.20 | 4.70 | 3.25% | 145.30 | 149.70 | 144.60 | 10,228 |
| Nov 13 2024 | 144.50 | -4.70 | -3.15% | 148.10 | 148.20 | 144.50 | 18,652 |
| Nov 12 2024 | 149.20 | -0.80 | -0.53% | 148.60 | 151.20 | 146.70 | 14,884 |
| Nov 11 2024 | 150.00 | -1.80 | -1.19% | 152.00 | 153.40 | 150.00 | 15,241 |
| Nov 08 2024 | 151.80 | -4.20 | -2.69% | 156.90 | 157.80 | 151.80 | 17,336 |
| Nov 07 2024 | 156.00 | 5.50 | 3.65% | 150.85 | 159.20 | 149.90 | 22,010 |
| Nov 06 2024 | 150.50 | -8.40 | -5.29% | 159.10 | 160.20 | 148.70 | 34,886 |
| Nov 05 2024 | 158.90 | 1.20 | 0.76% | 155.90 | 160.20 | 155.30 | 7,865 |
| Nov 04 2024 | 157.70 | 1.40 | 0.90% | 156.40 | 159.60 | 155.40 | 39,929 |
| Nov 01 2024 | 156.30 | -0.60 | -0.38% | 158.40 | 159.30 | 155.90 | 9,697 |
| Oct 31 2024 | 156.90 | -2.70 | -1.69% | 158.20 | 159.30 | 156.70 | 25,400 |
| Oct 30 2024 | 159.60 | -3.90 | -2.39% | 160.90 | 163.50 | 159.60 | 22,199 |
| Oct 29 2024 | 163.50 | 2.10 | 1.30% | 161.70 | 163.50 | 160.30 | 20,875 |
| Oct 28 2024 | 161.40 | 1.30 | 0.81% | 161.00 | 163.90 | 157.90 | 11,280 |
| Oct 25 2024 | 160.10 | 3.90 | 2.50% | 158.30 | 161.60 | 158.10 | 16,167 |
| Oct 24 2024 | 156.20 | 4.40 | 2.90% | 151.40 | 156.20 | 149.90 | 20,760 |
| Oct 23 2024 | 151.80 | 5.40 | 3.69% | 150.20 | 156.90 | 147.90 | 14,830 |
| Oct 22 2024 | 146.40 | 0.10 | 0.07% | 146.20 | 149.65 | 142.00 | 28,980 |
| Oct 21 2024 | 146.30 | -2.60 | -1.75% | 149.40 | 149.80 | 144.40 | 17,401 |
| Oct 18 2024 | 148.90 | 1.80 | 1.22% | 147.40 | 149.80 | 147.30 | 33,824 |
| Oct 17 2024 | 147.10 | 0.40 | 0.27% | 146.50 | 149.30 | 146.20 | 21,138 |
| Oct 16 2024 | 146.70 | -5.30 | -3.49% | 148.50 | 150.40 | 145.10 | 12,119 |
| Oct 15 2024 | 152.00 | 0.50 | 0.33% | 152.50 | 152.50 | 150.80 | 7,374 |
| Oct 14 2024 | 151.50 | 1.50 | 1.00% | 147.80 | 151.50 | 147.80 | 14,767 |
| Oct 11 2024 | 150.00 | 1.20 | 0.81% | 147.50 | 150.30 | 147.50 | 7,199 |
| Oct 10 2024 | 148.80 | -2.10 | -1.39% | 151.10 | 151.10 | 148.00 | 48,211 |
| Oct 09 2024 | 150.90 | 0.20 | 0.13% | 151.00 | 152.10 | 149.55 | 14,140 |
| Oct 08 2024 | 150.70 | 1.60 | 1.07% | 147.90 | 151.10 | 147.90 | 21,851 |
| Oct 07 2024 | 149.10 | -2.30 | -1.52% | 150.90 | 150.90 | 148.30 | 15,420 |
| Oct 04 2024 | 151.40 | 1.40 | 0.93% | 150.10 | 152.30 | 149.60 | 13,641 |
| Oct 03 2024 | 150.00 | -1.10 | -0.73% | 151.60 | 151.60 | 149.90 | 24,813 |
| Oct 02 2024 | 151.10 | -2.10 | -1.37% | 153.10 | 153.30 | 151.10 | 9,713 |
| Oct 01 2024 | 153.20 | -2.30 | -1.48% | 156.40 | 157.40 | 153.20 | 20,175 |
| Sep 30 2024 | 155.50 | -0.70 | -0.45% | 155.50 | 156.20 | 153.20 | 18,703 |
| Sep 27 2024 | 156.20 | -3.30 | -2.07% | 161.00 | 161.00 | 154.70 | 17,982 |
| Sep 26 2024 | 159.50 | 3.90 | 2.51% | 159.60 | 160.60 | 158.80 | 29,627 |
| Sep 25 2024 | 155.60 | 3.70 | 2.44% | 154.30 | 156.80 | 154.30 | 19,538 |
| Sep 24 2024 | 151.90 | 0.40 | 0.26% | 154.20 | 154.20 | 150.60 | 14,938 |
| Sep 23 2024 | 151.50 | -2.30 | -1.50% | 153.70 | 153.70 | 150.00 | 7,247 |
