Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TOPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 364.00 | -3.40 | -0.93% | 366.10 | 367.20 | 362.60 | 16,876 |
| Jul 17 2024 | 367.40 | 1.60 | 0.44% | 365.80 | 367.40 | 362.60 | 2,674 |
| Jul 16 2024 | 365.80 | -6.40 | -1.72% | 368.20 | 369.20 | 365.80 | 24,198 |
| Jul 15 2024 | 372.20 | 3.20 | 0.87% | 367.40 | 373.40 | 367.40 | 4,472 |
| Jul 12 2024 | 369.00 | 1.20 | 0.33% | 367.80 | 370.20 | 366.40 | 9,814 |
| Jul 11 2024 | 367.80 | 3.60 | 0.99% | 366.80 | 370.00 | 366.80 | 29,376 |
| Jul 10 2024 | 364.20 | 1.80 | 0.50% | 362.40 | 365.20 | 362.40 | 11,592 |
| Jul 09 2024 | 362.40 | -4.60 | -1.25% | 366.20 | 367.80 | 362.40 | 13,838 |
| Jul 08 2024 | 367.00 | 2.00 | 0.55% | 366.00 | 367.80 | 366.00 | 5,018 |
| Jul 05 2024 | 365.00 | -2.40 | -0.65% | 365.00 | 367.60 | 364.40 | 7,286 |
| Jul 04 2024 | 367.40 | 1.80 | 0.49% | 366.80 | 367.80 | 366.20 | 18,850 |
| Jul 03 2024 | 365.60 | 1.40 | 0.38% | 363.20 | 367.00 | 362.80 | 17,319 |
| Jul 02 2024 | 364.20 | -4.80 | -1.30% | 370.20 | 370.20 | 363.40 | 18,913 |
| Jul 01 2024 | 369.00 | 1.20 | 0.33% | 368.40 | 370.60 | 368.00 | 54,395 |
| Jun 28 2024 | 367.80 | 3.40 | 0.93% | 365.60 | 369.00 | 365.60 | 33,902 |
| Jun 27 2024 | 364.40 | 2.60 | 0.72% | 362.00 | 367.00 | 362.00 | 14,355 |
| Jun 26 2024 | 361.80 | -7.80 | -2.11% | 368.40 | 369.00 | 361.80 | 4,841 |
| Jun 25 2024 | 369.60 | 0.20 | 0.05% | 368.80 | 373.00 | 367.60 | 33,682 |
| Jun 24 2024 | 369.40 | 9.80 | 2.73% | 360.00 | 369.40 | 357.80 | 16,061 |
| Jun 21 2024 | 359.60 | -7.40 | -2.02% | 365.00 | 365.00 | 354.40 | 18,003 |
| Jun 20 2024 | 367.00 | 3.40 | 0.94% | 362.00 | 367.60 | 362.00 | 25,985 |
| Jun 19 2024 | 363.60 | 8.80 | 2.48% | 356.60 | 363.60 | 355.20 | 27,614 |
| Jun 18 2024 | 354.80 | 0.80 | 0.23% | 353.00 | 357.00 | 352.80 | 67,270 |
| Jun 17 2024 | 354.00 | 64.40 | 22.24% | 350.60 | 356.80 | 345.40 | 98,095 |
| Jun 14 2024 | 289.60 | -1.40 | -0.48% | 290.60 | 291.40 | 288.20 | 2,814 |
| Jun 13 2024 | 291.00 | -2.20 | -0.75% | 292.40 | 294.20 | 290.20 | 2,409 |
| Jun 12 2024 | 293.20 | 6.20 | 2.16% | 286.20 | 294.20 | 285.80 | 5,189 |
| Jun 11 2024 | 287.00 | -3.20 | -1.10% | 290.80 | 290.80 | 287.00 | 4,407 |
| Jun 10 2024 | 290.20 | -3.40 | -1.16% | 291.80 | 292.40 | 290.20 | 4,197 |
| Jun 07 2024 | 293.60 | -4.00 | -1.34% | 296.40 | 297.40 | 293.60 | 2,296 |
| Jun 06 2024 | 297.60 | 4.60 | 1.57% | 291.60 | 297.60 | 290.20 | 2,107 |
| Jun 05 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0.00 |
| Jun 04 2024 | 293.00 | -0.20 | -0.07% | 293.80 | 295.40 | 291.80 | 11,269 |
| Jun 03 2024 | 293.20 | 0.20 | 0.07% | 293.40 | 293.80 | 292.00 | 2,252 |
| May 31 2024 | 293.00 | 2.00 | 0.69% | 292.00 | 293.60 | 291.00 | 10,128 |
| May 30 2024 | 291.00 | 4.20 | 1.46% | 287.20 | 292.00 | 287.20 | 4,916 |
| May 29 2024 | 286.80 | -4.40 | -1.51% | 291.20 | 291.20 | 286.80 | 4,815 |
| May 28 2024 | 291.20 | -4.40 | -1.49% | 295.80 | 296.60 | 291.20 | 3,520 |
| May 27 2024 | 295.60 | 0.20 | 0.07% | 294.20 | 297.60 | 294.20 | 1,524 |
| May 24 2024 | 295.40 | 3.00 | 1.03% | 291.80 | 297.20 | 291.00 | 3,168 |
| May 23 2024 | 292.40 | -4.60 | -1.55% | 298.00 | 298.20 | 292.40 | 4,219 |
| May 22 2024 | 297.00 | -3.80 | -1.26% | 299.80 | 300.40 | 297.00 | 2,463 |
| May 21 2024 | 300.80 | -0.40 | -0.13% | 300.40 | 301.00 | 297.80 | 4,192 |
| May 20 2024 | 301.20 | 0.00 | 0.00% | 301.20 | 301.20 | 301.20 | 0.00 |
| May 17 2024 | 301.20 | -1.40 | -0.46% | 303.00 | 304.00 | 299.80 | 4,231 |
| May 16 2024 | 302.60 | 1.60 | 0.53% | 302.40 | 302.80 | 300.40 | 3,519 |
| May 15 2024 | 301.00 | -1.00 | -0.33% | 302.20 | 302.60 | 300.60 | 4,579 |
| May 14 2024 | 302.00 | -4.60 | -1.50% | 303.80 | 304.40 | 301.60 | 4,789 |
| May 13 2024 | 306.60 | 1.60 | 0.52% | 305.80 | 307.20 | 302.40 | 3,425 |
| May 10 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| May 09 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| May 08 2024 | 305.00 | 2.00 | 0.66% | 302.00 | 305.00 | 301.20 | 9,392 |
| May 07 2024 | 303.00 | -0.80 | -0.26% | 303.20 | 304.60 | 301.40 | 5,748 |
| May 06 2024 | 303.80 | 1.80 | 0.60% | 304.20 | 305.80 | 301.60 | 2,205 |
| May 03 2024 | 302.00 | 9.00 | 3.07% | 293.40 | 302.40 | 293.20 | 12,069 |
| May 02 2024 | 293.00 | 4.00 | 1.38% | 294.20 | 294.20 | 288.20 | 6,863 |
| May 01 2024 | 289.00 | -2.60 | -0.89% | 290.40 | 290.80 | 287.20 | 3,039 |
| Apr 30 2024 | 291.60 | -3.40 | -1.15% | 294.80 | 294.80 | 289.90 | 4,552 |
| Apr 29 2024 | 295.00 | 2.00 | 0.68% | 294.00 | 295.60 | 292.60 | 7,931 |
| Apr 26 2024 | 293.00 | 1.00 | 0.34% | 293.60 | 295.00 | 292.40 | 2,338 |
| Apr 25 2024 | 292.00 | -3.40 | -1.15% | 295.60 | 296.80 | 292.00 | 3,467 |
| Apr 24 2024 | 295.40 | -15.00 | -4.83% | 301.00 | 301.00 | 295.40 | 2,949 |
| Apr 23 2024 | 310.40 | -2.40 | -0.77% | 312.40 | 313.40 | 309.60 | 5,696 |
| Apr 22 2024 | 312.80 | 4.80 | 1.56% | 309.60 | 314.20 | 309.60 | 4,516 |
