We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721060100 | 12.24 | -0.18 | -1.45 | 12.43 | 12.46 | 12.21 | 8838 |
| 1720800900 | 12.42 | 0.03 | 0.24 | 12.42 | 12.48 | 12.34 | 5275 |
| 1720714500 | 12.39 | 0.07 | 0.57 | 12.46 | 12.5 | 12.32 | 8340 |
| 1720628100 | 12.32 | 0.41 | 3.44 | 11.92 | 12.4 | 11.83 | 12749 |
| 1720541700 | 11.91 | -0.23 | -1.89 | 12.12 | 12.18 | 11.91 | 27285 |
| 1720455300 | 12.14 | -0.11 | -0.90 | 12.01 | 12.46 | 12.01 | 11254 |
| 1720196100 | 12.25 | -0.29 | -2.31 | 12.61 | 12.61 | 12.24 | 11258 |
| 1720109700 | 12.54 | -0.06 | -0.48 | 12.57 | 12.58 | 12.42 | 8530 |
| 1720023300 | 12.6 | -0.54 | -4.11 | 13.16 | 13.28 | 12.59 | 11548 |
| 1719936900 | 13.14 | 0.1 | 0.77 | 12.94 | 13.23 | 12.93 | 27197 |
| 1719850500 | 13.04 | 0.41 | 3.25 | 12.65 | 13.18 | 12.65 | 20160 |
| 1719591300 | 12.63 | -0.01 | -0.08 | 12.7 | 12.71 | 12.59 | 12849 |
| 1719504900 | 12.64 | 0.36 | 2.93 | 12.32 | 12.78 | 12.32 | 15560 |
| 1719418500 | 12.28 | 0.12 | 0.99 | 12.21 | 12.43 | 12.21 | 11816 |
| 1719332100 | 12.16 | 0 | 0.00 | 12.11 | 12.32 | 12.11 | 13909 |
| 1719245700 | 12.16 | 0 | 0.00 | 12.09 | 12.18 | 11.92 | 12739 |
| 1718986500 | 12.16 | -0.24 | -1.94 | 12.43 | 12.43 | 12.05 | 9778 |
| 1718900100 | 12.4 | -0.04 | -0.32 | 12.38 | 12.5 | 12.28 | 16224 |
| 1718813700 | 12.44 | -0.32 | -2.51 | 12.795 | 12.795 | 12.44 | 15443 |
| 1718727300 | 12.76 | 0.74 | 6.16 | 12.14 | 12.86 | 12.14 | 48559 |
| 1718640900 | 12.02 | 0.1 | 0.84 | 12.1 | 12.12 | 11.925 | 13695 |
| 1718381700 | 11.92 | -0.26 | -2.13 | 11.87 | 11.94 | 11.58 | 20726 |
| 1718295300 | 12.18 | -0.25 | -2.01 | 12.42 | 12.42 | 12.06 | 20347 |
| 1718208900 | 12.43 | -0.09 | -0.72 | 12.48 | 12.69 | 12.43 | 55499 |
| 1718122500 | 12.52 | -0.12 | -0.95 | 12.68 | 12.765 | 12.44 | 18347 |
| 1718036100 | 12.64 | -0.02 | -0.16 | 12.46 | 12.72 | 12.43 | 14809 |
| 1717776900 | 12.66 | 0.24 | 1.93 | 12.7 | 13.54 | 12.615 | 44017 |
| 1717690500 | 12.42 | -0.3 | -2.36 | 12.76 | 12.81 | 12.37 | 11454 |
| 1717604100 | 12.72 | -0.02 | -0.16 | 12.61 | 12.81 | 12.57 | 14792 |
| 1717517700 | 12.74 | -0.14 | -1.09 | 13.04 | 13.04 | 12.68 | 19424 |
| 1717431300 | 12.88 | 0.21 | 1.66 | 12.73 | 12.95 | 12.6 | 12936 |
| 1717172100 | 12.67 | 0.07 | 0.56 | 12.62 | 12.71 | 12.48 | 21949 |
| 1717085700 | 12.6 | -0.03 | -0.24 | 12.7 | 12.86 | 12.535 | 20721 |
| 1716999300 | 12.63 | -0.1 | -0.79 | 12.97 | 13.07 | 12.62 | 29308 |
| 1716912900 | 12.73 | 0.08 | 0.63 | 12.98 | 13.01 | 12.73 | 24210 |
| 1716826500 | 12.65 | 0.51 | 4.20 | 12.14 | 12.705 | 12.11 | 18424 |
| 1716567300 | 12.14 | -0.72 | -5.60 | 12.35 | 12.58 | 12.02 | 52102 |
| 1716480900 | 12.86 | 2.33 | 22.13 | 10.8 | 13.01 | 10.77 | 104522 |
| 1716394500 | 10.53 | -0.2 | -1.86 | 10.64 | 10.65 | 10.3 | 21915 |
| 1716308100 | 10.73 | -0.12 | -1.11 | 10.75 | 10.83 | 10.71 | 10735 |
| 1716221700 | 10.85 | 0.12 | 1.12 | 10.65 | 10.85 | 10.65 | 6285 |
| 1715962500 | 10.73 | 0.17 | 1.61 | 10.6 | 10.77 | 10.6 | 14157 |
| 1715876100 | 10.56 | 0.23 | 2.23 | 10.68 | 10.81 | 10.53 | 35720 |
| 1715789700 | 10.33 | 0.53 | 5.41 | 9.865 | 10.7 | 9.865 | 43171 |
| 1715703300 | 9.8 | 0.48 | 5.09 | 9.515 | 9.94 | 9.48 | 16844 |
| 1715616900 | 9.325 | -0.41 | -4.16 | 9.635 | 9.66 | 9.225 | 17755 |
| 1715357700 | 9.73 | 0.23 | 2.42 | 9.545 | 9.73 | 9.4149999 | 6002 |
| 1715271300 | 9.5 | -0.17 | -1.76 | 9.53 | 9.58 | 9.375 | 7303 |
| 1715184900 | 9.67 | 0.11 | 1.10 | 9.55 | 9.68 | 9.52 | 10307 |
| 1715098500 | 9.565 | 0.32 | 3.41 | 9.345 | 9.64 | 9.3375 | 7044 |
| 1715012100 | 9.25 | 0.02 | 0.22 | 9.335 | 9.485 | 9.23 | 4513 |
| 1714752900 | 9.23 | -0.02 | -0.22 | 9.22 | 9.2925 | 9.2075 | 4217 |
| 1714666500 | 9.25 | -0.06 | -0.64 | 9.315 | 9.3225 | 9.1824999 | 5098 |
| 1714580100 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1714493700 | 9.31 | -0.23 | -2.41 | 9.5 | 9.595 | 9.1975 | 13051 |
| 1714407300 | 9.5399999 | 0.31 | 3.41 | 9.27 | 9.5399999 | 9.27 | 9163 |
| 1714148100 | 9.225 | 0.16 | 1.82 | 9.16 | 9.335 | 9.16 | 5965 |
| 1714061700 | 9.06 | -0.26 | -2.79 | 9.285 | 9.32 | 8.965 | 24359 |
| 1713975300 | 9.32 | 0.08 | 0.81 | 9.28 | 9.49 | 9.2075 | 13430 |
| 1713888900 | 9.2449999 | 0.18 | 1.99 | 9.005 | 9.27 | 9.005 | 8576 |
| 1713802500 | 9.065 | 0.01 | 0.11 | 9.08 | 9.08 | 8.96 | 9636 |
| 1713543300 | 9.055 | 0.12 | 1.29 | 8.86 | 9.065 | 8.6420999 | 27422 |
| 1713456900 | 8.94 | 0.1 | 1.19 | 8.8 | 8.985 | 8.7899999 | 8487 |
| 1713370500 | 8.835 | 0.3 | 3.45 | 8.68 | 8.935 | 8.635 | 23611 |
| 1713284100 | 8.5399999 | -0.37 | -4.15 | 8.765 | 8.83 | 8.51 | 17478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
