Tecnicas Reunidas (TREE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Tecnicas Reunidas (TREE)

17.36

0.34

(2.00%)

Closed March 26 12:30PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 16,405

Neutral: 6,481

Sell: 20,262

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:28	17.36	30		Buy	17.32	17.36		40,107	342	AQEU
12:29:26	17.36	13		Buy	17.32	17.36		40,077	341	AQEU
12:29:00	17.34	169		Sell	17.34	17.37		40,064	340	AQEU
12:26:38	17.35	98		Sell	17.35	17.37		39,895	339	AQEU
12:26:38	17.35	300		Sell	17.35	17.41		39,797	338	AQEU
12:26:38	17.36	300		Sell	17.36	17.41		39,497	337	AQEU
12:26:38	17.37	300		Sell	17.37	17.41		39,197	336	AQEU
12:26:38	17.38	3		Sell	17.38	17.41		38,897	335	AQEU
12:25:06	17.38	405		Buy	17.34	17.38		38,894	334	AQEU
12:25:06	17.37	99		Buy	17.34	17.37		38,489	333	AQEU
12:23:01	17.40	262		Sell	17.40	17.43		38,390	332	AQEU
12:22:50	17.45	78		Sell	17.45	17.46		38,128	331	AQEU
12:22:50	17.45	98		Sell	17.45	17.50		38,050	330	AQEU
12:21:30	17.51	14		Sell	17.51	17.54		37,952	329	AQEU
12:19:49	17.52	78		Buy	17.51	17.52		37,938	328	AQEU
12:19:49	17.54	97		Sell	17.54	17.56		37,860	327	AQEU
12:18:59	17.55	300			17.53	17.57		37,763	326	AQEU
12:17:59	17.54	300			17.52	17.56		37,463	325	AQEU
12:16:54	17.50	71		Sell	17.49	17.52		37,163	324	AQEU
12:16:33	17.50	31		Sell	17.49	17.52		37,092	323	AQEU
12:11:09	17.50	97		Sell	17.50	17.53		37,061	322	AQEU
12:07:15	17.50	54		Buy	17.49	17.50		36,964	321	AQEU
12:07:12	17.49	22		Buy	17.47	17.49		36,910	320	AQEU
12:05:28	17.49	88		Buy	17.47	17.49		36,888	319	AQEU
12:05:12	17.48	151		Sell	17.48	17.53		36,800	318	AQEU
12:03:41	17.49	431		Sell	17.48	17.53		36,649	317	AQEU
12:03:35	17.50	29			17.48	17.52		36,218	316	AQEU
12:03:35	17.50	152			17.48	17.52		36,189	315	AQEU
12:03:34	17.50	22			17.48	17.52		36,037	314	AQEU
12:03:15	17.50	16		Buy	17.49	17.50		36,015	313	AQEU
12:03:15	17.50	260		Buy	17.49	17.50		35,999	312	AQEU
12:00:50	17.465	66		Buy	17.41	17.50		35,739	311	AQEU
12:00:50	17.47	48		Sell	17.47	17.48		35,673	310	AQEU
12:00:50	17.465	192		Buy	17.41	17.50		35,625	309	AQEU
12:00:50	17.45	238		Sell	17.45	17.50		35,433	308	AQEU
12:00:50	17.47	5		Sell	17.47	17.50		35,195	307	AQEU
12:00:48	17.50	3		Sell	17.50	17.52		35,190	306	AQEU
11:56:14	17.50	97		Sell	17.50	17.53		35,187	305	AQEU
11:56:14	17.50	4		Sell	17.50	17.53		35,090	304	AQEU
11:51:57	17.51	97		Sell	17.51	17.58		35,086	303	AQEU
11:49:46	17.52	97		Buy	17.45	17.52		34,989	302	AQEU
11:49:11	17.49	10		Sell	17.49	17.52		34,892	301	AQEU
11:49:11	17.50	4		Sell	17.50	17.52		34,882	300	AQEU
11:46:17	17.51	97		Sell	17.51	17.54		34,878	299	AQEU
11:46:00	17.52	4		Sell	17.52	17.53		34,781	298	AQEU
11:41:02	17.48	5		Sell	17.48	17.51		34,777	297	AQEU
11:41:02	17.48	19		Sell	17.48	17.51		34,772	296	AQEU
11:34:07	17.54	97		Sell	17.54	17.57		34,753	295	AQEU
11:30:31	17.53	97		Buy	17.50	17.53		34,656	294	AQEU
11:16:43	17.56	300		Sell	17.56	17.60		34,559	293	AQEU
11:16:43	17.57	4		Sell	17.57	17.60		34,259	292	AQEU
11:10:58	17.58	84		Sell	17.58	17.74		34,255	291	AQEU
11:10:58	17.59	97		Sell	17.59	17.74		34,171	290	AQEU
11:03:48	17.59	23		Buy	17.57	17.60		34,074	289	AQEU
11:03:48	17.57	27		Sell	17.57	17.61		34,051	288	AQEU
11:01:56	17.59	36		Sell	17.59	17.60		34,024	287	AQEU
11:01:56	17.60	4		Sell	17.60	17.61		33,988	286	AQEU
10:58:50	17.60	4		Buy	17.57	17.60		33,984	285	AQEU
10:58:50	17.59	6		Sell	17.59	17.61		33,980	284	AQEU
10:58:49	17.60	59		Sell	17.60	17.63		33,974	283	AQEU
10:58:13	17.56	56		Buy	17.54	17.56		33,915	282	AQEU
10:58:13	17.56	128		Buy	17.54	17.56		33,859	281	AQEU
10:58:00	17.55	28		Buy	17.52	17.55		33,731	280	AQEU
10:58:00	17.55	128		Buy	17.52	17.55		33,703	279	AQEU
10:49:40	17.53	300		Buy	17.50	17.53		33,575	278	AQEU
10:44:38	17.53	300		Buy	17.50	17.53		33,275	277	AQEU
10:43:18	17.50	3		Sell	17.50	17.54		32,975	276	AQEU
10:39:55	17.50	269		Sell	17.50	17.53		32,972	275	AQEU
10:39:50	17.51	3		Sell	17.51	17.54		32,703	274	AQEU
10:34:00	17.49	39		Sell	17.49	17.53		32,700	273	AQEU
10:34:00	17.49	14		Sell	17.49	17.53		32,661	272	AQEU
10:32:02	17.50	667		Buy	17.48	17.51		32,647	271	AQEU
10:31:58	17.50	97		Sell	17.50	17.52		31,980	270	AQEU
10:28:45	17.49	115		Buy	17.47	17.49		31,883	269	AQEU
10:23:20	17.485	332		Sell	17.46	17.53		31,768	268	AQEU
10:23:19	17.495	300		Buy	17.44	17.50		31,436	267	AQEU
10:23:11	17.50	300			17.49	17.51		31,136	266	AQEU
10:22:15	17.50	300		Sell	17.50	17.53		30,836	265	AQEU
10:20:32	17.49	231		Buy	17.44	17.49		30,536	264	AQEU
10:20:32	17.49	69		Buy	17.44	17.49		30,305	263	AQEU
10:20:31	17.49	300		Buy	17.46	17.49		30,236	262	AQEU
10:14:08	17.43	98		Sell	17.43	17.48		29,936	261	AQEU
10:13:56	17.48	98		Buy	17.40	17.55		29,838	260	AQEU
10:06:52	17.42	214		Sell	17.42	17.45		29,740	259	AQEU
10:06:52	17.44	5		Sell	17.44	17.46		29,526	258	AQEU
10:06:51	17.45	77		Sell	17.45	17.48		29,521	257	AQEU
10:02:47	17.45	254		Buy	17.42	17.45		29,444	256	AQEU
09:55:28	17.43	72		Sell	17.43	17.45		29,190	255	AQEU
09:54:54	17.445	300		Buy	17.41	17.47		29,118	254	AQEU
09:54:36	17.445	277		Buy	17.41	17.47		28,818	253	AQEU
09:54:18	17.44	14		Sell	17.44	17.50		28,541	252	AQEU
09:54:18	17.45	71		Buy	17.44	17.45		28,527	251	AQEU
09:54:09	17.47	103		Buy	17.45	17.47		28,456	250	AQEU
09:54:09	17.47	26		Buy	17.45	17.47		28,353	249	AQEU
09:48:31	17.46	98		Buy	17.41	17.46		28,327	248	AQEU
09:48:31	17.46	203		Buy	17.41	17.46		28,229	247	AQEU
09:47:17	17.435	281		Sell	17.42	17.46		28,026	246	AQEU
09:46:45	17.435	665		Sell	17.42	17.47		27,745	245	AQEU
09:46:44	17.455	300		Buy	17.39	17.47		27,080	244	AQEU
09:46:44	17.45	49		Sell	17.45	17.47		26,780	243	AQEU

Tecnicas Reunidas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:52:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:52:35] Language: en-US
OKAY: [12:52:35] Cookies are enabled
OKAY: [12:52:35] Browser supports RequestAnimationFrame
OKAY: [12:52:35] Browser supports the WebScoket API
INFO: [12:52:35] Starting session (trades) for guest
INFO: [12:52:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:52:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ATREE
- feedSymbol = AQEU%5ETREE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:52:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:52:36] Streamer WS Hostname: 87a8ff08d673
INFO: [12:52:36] Starting the trades app
INFO: [12:52:36] [START]: Symbol loook up for AQEU^TREE
INFO: [12:52:37] [FINSH]: Symbol loook up for AQEU^TREE
INFO: [12:52:37] Loaded configuration for trades
INFO: [12:52:37] Creating trades table...
INFO: [12:52:37] Starting trades table for AQEU:TREE without montage
INFO: [12:52:37] lo-streamer/1/dist-swarm
INFO: [12:52:37] lo-streamer/1/dist-swarm
INFO: [12:52:37] lo-streamer/1/dist-swarm
INFO: [12:52:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:52:35] Language: en-US
OKAY: [12:52:35] Cookies are enabled
OKAY: [12:52:35] Browser supports RequestAnimationFrame
OKAY: [12:52:35] Browser supports the WebScoket API
INFO: [12:52:35] Starting session (trades) for guest
INFO: [12:52:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:52:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ATREE
- feedSymbol = AQEU%5ETREE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:52:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:52:36] Streamer WS Hostname: 87a8ff08d673
INFO: [12:52:36] Starting the trades app
INFO: [12:52:36] [START]: Symbol loook up for AQEU^TREE
INFO: [12:52:37] [FINSH]: Symbol loook up for AQEU^TREE
INFO: [12:52:37] Loaded configuration for trades
INFO: [12:52:37] Creating trades table...
INFO: [12:52:37] Starting trades table for AQEU:TREE without montage
INFO: [12:52:37] lo-streamer/1/dist-swarm
INFO: [12:52:37] lo-streamer/1/dist-swarm
INFO: [12:52:37] lo-streamer/1/dist-swarm