Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

TRGE Tubos Reunidos

0.678

-0.014 (-2.02%)

Feb 28 2025 - Closed

Realtime Data

TRGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.678	-0.014	-2.02%	0.68	0.688	0.662	50,871
Feb 27 2025	0.692	-0.029	-4.02%	0.712	0.712	0.684	38,582
Feb 26 2025	0.721	0.009	1.26%	0.725	0.731	0.713	48,636
Feb 25 2025	0.712	0.019	2.74%	0.705	0.737	0.691	60,251
Feb 24 2025	0.693	0.069	11.06%	0.644	0.717	0.644	63,582
Feb 21 2025	0.624	0.0265	4.44%	0.615	0.654	0.61	43,360
Feb 20 2025	0.5975	0.0245	4.28%	0.582	0.5975	0.574	12,060
Feb 19 2025	0.573	-0.027	-4.50%	0.589	0.59	0.573	23,669
Feb 18 2025	0.60	0.011	1.87%	0.598	0.619	0.598	25,492
Feb 17 2025	0.589	0.018	3.15%	0.583	0.589	0.583	2,699
Feb 14 2025	0.571	0.015	2.70%	0.579	0.579	0.571	4,010
Feb 13 2025	0.556	0.004	0.72%	0.552	0.558	0.551	14,628
Feb 12 2025	0.552	0.01	1.85%	0.552	0.552	0.552	7,637
Feb 11 2025	0.542	-0.018	-3.21%	0.543	0.549	0.542	23,375
Feb 10 2025	0.56	0.01	1.82%	0.557	0.565	0.557	6,003
Feb 07 2025	0.55	-0.022	-3.85%	0.571	0.572	0.55	15,537
Feb 06 2025	0.572	0.007	1.24%	0.56	0.572	0.56	3,839
Feb 05 2025	0.565	0.016	2.91%	0.57	0.57	0.559	20,191
Feb 04 2025	0.549	0.00	0.00%	0.549	0.549	0.549	0.00
Feb 03 2025	0.549	-0.014	-2.49%	0.545	0.549	0.545	4,643
Jan 31 2025	0.563	0.00	0.00%	0.578	0.578	0.563	25,436
Jan 30 2025	0.563	-0.017	-2.93%	0.563	0.563	0.563	3,083
Jan 29 2025	0.58	0.031	5.65%	0.551	0.582	0.551	45,844
Jan 28 2025	0.549	0.004	0.73%	0.557	0.557	0.549	7,786
Jan 27 2025	0.545	0.001	0.18%	0.543	0.545	0.543	912
Jan 24 2025	0.544	-0.005	-0.91%	0.548	0.55	0.544	6,844
Jan 23 2025	0.549	0.006	1.10%	0.541	0.549	0.53	44,660
Jan 22 2025	0.543	0.00	0.00%	0.543	0.543	0.543	0.00
Jan 21 2025	0.543	-0.01	-1.81%	0.538	0.543	0.538	3,296
Jan 20 2025	0.553	-0.008	-1.43%	0.564	0.567	0.551	28,511
Jan 17 2025	0.561	0.0515	10.11%	0.534	0.561	0.525	63,018
Jan 16 2025	0.5095	0.00	0.00%	0.5095	0.5095	0.5095	0.00
Jan 15 2025	0.5095	0.0035	0.69%	0.5095	0.5095	0.5095	400
Jan 14 2025	0.506	-0.0135	-2.60%	0.51	0.51	0.506	6,226
Jan 13 2025	0.5195	0.00	0.00%	0.5195	0.5195	0.5195	0.00
Jan 10 2025	0.5195	-0.0055	-1.05%	0.524	0.525	0.517	17,821
Jan 09 2025	0.525	0.001	0.19%	0.52	0.534	0.52	10,299
Jan 08 2025	0.524	0.00	0.00%	0.532	0.532	0.524	1,159
Jan 07 2025	0.524	-0.006	-1.13%	0.531	0.531	0.521	15,931
Jan 06 2025	0.53	0.017	3.31%	0.513	0.53	0.513	21,711
Jan 03 2025	0.513	0.004	0.79%	0.507	0.513	0.507	9,525
Jan 02 2025	0.509	0.035	7.38%	0.507	0.509	0.474	7,890
Jan 01 2025	0.474	0.00	0.00%	0.474	0.474	0.474	0.00
Dec 31 2024	0.474	-0.024	-4.82%	0.474	0.48	0.474	17,143
Dec 30 2024	0.498	0.0065	1.32%	0.4925	0.498	0.4925	678
Dec 27 2024	0.4915	0.001	0.20%	0.50	0.506	0.4915	10,848
Dec 26 2024	0.4905	0.00	0.00%	0.4905	0.4905	0.4905	0.00
Dec 25 2024	0.4905	0.00	0.00%	0.4905	0.4905	0.4905	0.00
Dec 24 2024	0.4905	-0.0105	-2.10%	0.4905	0.4905	0.4905	500
Dec 23 2024	0.501	0.00975	1.98%	0.501	0.501	0.501	792
Dec 20 2024	0.49125	-0.01375	-2.72%	0.4895	0.49125	0.4895	3,366
Dec 19 2024	0.505	0.005	1.00%	0.505	0.505	0.505	1
Dec 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 17 2024	0.50	-0.015	-2.91%	0.50	0.50	0.50	1,334
Dec 16 2024	0.515	-0.01	-1.90%	0.515	0.515	0.515	500
Dec 13 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
Dec 12 2024	0.525	0.007	1.35%	0.517	0.525	0.514	8,985
Dec 11 2024	0.518	-0.002	-0.38%	0.519	0.519	0.518	612
Dec 10 2024	0.52	-0.016	-2.99%	0.524	0.524	0.515	3,427
Dec 09 2024	0.536	0.00	0.00%	0.536	0.536	0.536	0.00
Dec 06 2024	0.536	-0.003	-0.56%	0.536	0.536	0.536	900
Dec 05 2024	0.539	0.02	3.85%	0.539	0.539	0.539	3,284
Dec 04 2024	0.519	0.002	0.39%	0.521	0.521	0.519	825
Dec 03 2024	0.517	0.00	0.00%	0.517	0.517	0.517	0.00
Dec 02 2024	0.517	0.004	0.78%	0.518	0.518	0.506	35,174

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions