Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 137.40 | 1.20 | 0.88% | 136.80 | 137.50 | 135.60 | 568 |
| Feb 14 2025 | 136.20 | 0.80 | 0.59% | 135.60 | 136.90 | 135.00 | 1,098 |
| Feb 13 2025 | 135.40 | 1.10 | 0.82% | 136.00 | 136.90 | 135.40 | 4,371 |
| Feb 12 2025 | 134.30 | -0.70 | -0.52% | 135.50 | 136.00 | 133.90 | 819 |
| Feb 11 2025 | 135.00 | -0.70 | -0.52% | 135.40 | 137.40 | 133.50 | 2,107 |
| Feb 10 2025 | 135.70 | 2.00 | 1.50% | 134.40 | 136.00 | 132.00 | 1,772 |
| Feb 07 2025 | 133.70 | 0.60 | 0.45% | 133.50 | 133.90 | 133.2041 | 3,332 |
| Feb 06 2025 | 133.10 | 3.10 | 2.38% | 130.50 | 133.70 | 130.30 | 1,878 |
| Feb 05 2025 | 130.00 | -1.70 | -1.29% | 131.00 | 132.10 | 129.60 | 2,506 |
| Feb 04 2025 | 131.70 | 0.90 | 0.69% | 130.10 | 132.40 | 129.80 | 2,528 |
| Feb 03 2025 | 130.80 | -1.50 | -1.13% | 127.70 | 131.00 | 126.00 | 3,105 |
| Jan 31 2025 | 132.30 | 0.00 | 0.00% | 132.80 | 133.80 | 132.10 | 1,950 |
| Jan 30 2025 | 132.30 | 2.50 | 1.93% | 130.60 | 132.70 | 130.60 | 545 |
| Jan 29 2025 | 129.80 | 1.90 | 1.49% | 130.20 | 130.50 | 128.70 | 1,609 |
| Jan 28 2025 | 127.90 | -1.19 | -0.93% | 129.00 | 130.90 | 127.90 | 1,842 |
| Jan 27 2025 | 129.0942 | -0.91 | -0.70% | 128.80 | 129.90 | 127.20 | 1,674 |
| Jan 24 2025 | 130.00 | 3.50 | 2.77% | 127.20 | 130.40 | 127.20 | 2,450 |
| Jan 23 2025 | 126.50 | 1.00 | 0.80% | 126.50 | 126.80 | 125.30 | 1,276 |
| Jan 22 2025 | 125.50 | 2.80 | 2.28% | 124.90 | 125.90 | 123.10 | 1,182 |
| Jan 21 2025 | 122.70 | 1.60 | 1.32% | 121.20 | 123.25 | 120.50 | 1,437 |
| Jan 20 2025 | 121.10 | 1.80 | 1.51% | 120.00 | 122.40 | 119.50 | 2,104 |
| Jan 17 2025 | 119.30 | -0.30 | -0.25% | 121.70 | 121.70 | 119.30 | 1,332 |
| Jan 16 2025 | 119.60 | -2.30 | -1.89% | 123.00 | 123.00 | 118.30 | 2,148 |
| Jan 15 2025 | 121.90 | 2.50 | 2.09% | 120.40 | 122.45 | 119.45 | 2,035 |
| Jan 14 2025 | 119.40 | 1.80 | 1.53% | 118.75 | 120.10 | 118.20 | 1,052 |
| Jan 13 2025 | 117.60 | -3.30 | -2.73% | 118.60 | 118.80 | 117.10 | 925 |
| Jan 10 2025 | 120.90 | 0.60 | 0.50% | 120.00 | 123.00 | 120.00 | 1,255 |
| Jan 09 2025 | 120.30 | -1.20 | -0.99% | 120.50 | 121.50 | 120.10 | 1,253 |
| Jan 08 2025 | 121.50 | -2.90 | -2.33% | 116.60 | 126.90 | 114.95 | 4,473 |
| Jan 07 2025 | 124.40 | -1.80 | -1.43% | 127.50 | 127.50 | 123.50 | 766 |
| Jan 06 2025 | 126.20 | 3.20 | 2.60% | 125.20 | 128.40 | 125.20 | 1,187 |
| Jan 03 2025 | 123.00 | -1.60 | -1.28% | 123.90 | 123.90 | 122.60 | 1,639 |
| Jan 02 2025 | 124.60 | 2.80 | 2.30% | 123.60 | 124.60 | 122.20 | 1,308 |
| Jan 01 2025 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0.00 |
| Dec 31 2024 | 121.80 | 1.10 | 0.91% | 121.40 | 122.40 | 121.20 | 181 |
| Dec 30 2024 | 120.70 | -0.90 | -0.74% | 121.00 | 121.70 | 120.10 | 1,072 |
| Dec 27 2024 | 121.60 | 1.00 | 0.83% | 122.20 | 123.00 | 121.40 | 741 |
| Dec 26 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
| Dec 25 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
| Dec 24 2024 | 120.60 | 0.30 | 0.25% | 120.80 | 120.80 | 120.50 | 183 |
| Dec 23 2024 | 120.30 | 0.00 | 0.00% | 119.00 | 120.90 | 119.00 | 1,166 |
| Dec 20 2024 | 120.30 | -0.90 | -0.74% | 119.90 | 120.30 | 118.15 | 1,619 |
| Dec 19 2024 | 121.20 | -1.30 | -1.06% | 120.50 | 121.80 | 120.10 | 3,113 |
| Dec 18 2024 | 122.50 | 0.60 | 0.49% | 122.40 | 124.20 | 122.40 | 1,907 |
| Dec 17 2024 | 121.90 | 0.60 | 0.49% | 120.90 | 122.60 | 120.60 | 2,328 |
| Dec 16 2024 | 121.30 | -3.00 | -2.41% | 123.70 | 123.80 | 119.25 | 1,981 |
| Dec 13 2024 | 124.30 | -1.00 | -0.80% | 125.30 | 126.30 | 124.20 | 1,559 |
| Dec 12 2024 | 125.30 | 0.50 | 0.40% | 125.40 | 126.30 | 125.00 | 1,068 |
| Dec 11 2024 | 124.80 | -1.30 | -1.03% | 125.40 | 125.55 | 124.40 | 2,729 |
| Dec 10 2024 | 126.10 | 1.10 | 0.88% | 125.10 | 126.50 | 124.80 | 1,296 |
| Dec 09 2024 | 125.00 | 2.40 | 1.96% | 124.00 | 126.50 | 124.00 | 2,981 |
| Dec 06 2024 | 122.60 | 1.20 | 0.99% | 122.20 | 123.10 | 121.70 | 1,243 |
| Dec 05 2024 | 121.40 | 2.90 | 2.45% | 118.20 | 121.50 | 118.20 | 1,983 |
| Dec 04 2024 | 118.50 | 2.70 | 2.33% | 117.70 | 119.20 | 117.70 | 1,823 |
| Dec 03 2024 | 115.80 | 1.10 | 0.96% | 116.40 | 116.70 | 115.35 | 2,706 |
| Dec 02 2024 | 114.70 | -4.40 | -3.69% | 116.40 | 117.90 | 114.20 | 6,388 |
| Nov 29 2024 | 119.10 | -1.70 | -1.41% | 120.90 | 121.20 | 118.20 | 1,018 |
| Nov 28 2024 | 120.80 | -1.20 | -0.98% | 121.90 | 122.40 | 119.40 | 1,078 |
| Nov 27 2024 | 122.00 | -1.00 | -0.81% | 122.50 | 123.10 | 120.00 | 3,335 |
| Nov 26 2024 | 123.00 | 3.40 | 2.84% | 124.70 | 128.40 | 120.90 | 4,410 |
| Nov 25 2024 | 119.60 | 2.00 | 1.70% | 118.60 | 119.80 | 115.30 | 1,170 |
| Nov 22 2024 | 117.60 | 1.20 | 1.03% | 117.20 | 118.10 | 116.00 | 1,445 |
| Nov 21 2024 | 116.40 | 0.50 | 0.43% | 116.00 | 116.40 | 114.20 | 2,335 |
| Nov 20 2024 | 115.90 | -4.00 | -3.34% | 120.60 | 120.60 | 115.10 | 1,771 |
