Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2025 | 106.00 | 2.70 | 2.61% | 104.60 | 106.20 | 103.90 | 3,214 |
| Mar 31 2025 | 103.30 | -0.80 | -0.77% | 103.60 | 103.70 | 101.40 | 3,572 |
| Mar 28 2025 | 104.10 | -0.90 | -0.86% | 104.00 | 106.65 | 104.00 | 2,747 |
| Mar 27 2025 | 105.00 | -13.00 | -11.02% | 102.60 | 110.50 | 100.90 | 11,912 |
| Mar 26 2025 | 118.00 | -5.60 | -4.53% | 121.60 | 122.125 | 117.90 | 1,212 |
| Mar 25 2025 | 123.60 | 3.40 | 2.83% | 121.20 | 124.30 | 121.20 | 693 |
| Mar 24 2025 | 120.20 | -3.10 | -2.51% | 124.90 | 124.90 | 118.70 | 1,344 |
| Mar 21 2025 | 123.30 | -2.50 | -1.99% | 124.80 | 124.80 | 122.40 | 363 |
| Mar 20 2025 | 125.80 | -2.00 | -1.56% | 128.60 | 128.60 | 124.85 | 768 |
| Mar 19 2025 | 127.80 | 0.50 | 0.39% | 126.00 | 127.80 | 126.00 | 1,362 |
| Mar 18 2025 | 127.30 | 1.49 | 1.19% | 127.40 | 129.40 | 126.90 | 2,309 |
| Mar 17 2025 | 125.8074 | 0.31 | 0.24% | 126.20 | 126.75 | 124.90 | 619 |
| Mar 14 2025 | 125.50 | 1.70 | 1.37% | 123.00 | 126.80 | 123.00 | 1,492 |
| Mar 13 2025 | 123.80 | -1.40 | -1.12% | 125.60 | 126.70 | 123.30 | 544 |
| Mar 12 2025 | 125.20 | 0.95 | 0.76% | 125.70 | 127.00 | 124.50 | 686 |
| Mar 11 2025 | 124.25 | -6.15 | -4.72% | 130.50 | 130.50 | 123.80 | 831 |
| Mar 10 2025 | 130.40 | -0.40 | -0.31% | 132.60 | 132.60 | 128.90 | 1,388 |
| Mar 07 2025 | 130.80 | -0.50 | -0.38% | 130.50 | 131.10 | 128.50 | 1,792 |
| Mar 06 2025 | 131.30 | 2.90 | 2.26% | 130.10 | 131.50 | 129.00 | 2,161 |
| Mar 05 2025 | 128.40 | 1.10 | 0.86% | 130.00 | 132.50 | 128.40 | 1,050 |
| Mar 04 2025 | 127.30 | -5.60 | -4.21% | 129.30 | 130.10 | 127.10 | 1,052 |
| Mar 03 2025 | 132.90 | -0.90 | -0.67% | 134.00 | 134.40 | 131.60 | 1,771 |
| Feb 28 2025 | 133.80 | 0.70 | 0.53% | 131.90 | 133.80 | 131.25 | 870 |
| Feb 27 2025 | 133.10 | -2.10 | -1.55% | 133.40 | 134.50 | 132.40 | 730 |
| Feb 26 2025 | 135.20 | 2.60 | 1.96% | 135.20 | 137.40 | 135.00 | 880 |
| Feb 25 2025 | 132.60 | -1.10 | -0.82% | 133.50 | 134.90 | 132.60 | 1,123 |
| Feb 24 2025 | 133.70 | 1.60 | 1.21% | 133.20 | 134.30 | 132.45 | 1,619 |
| Feb 21 2025 | 132.10 | 1.50 | 1.15% | 132.90 | 133.10 | 131.45 | 1,551 |
| Feb 20 2025 | 130.60 | -2.00 | -1.51% | 133.05 | 135.00 | 130.50 | 1,113 |
| Feb 19 2025 | 132.60 | -5.40 | -3.91% | 137.80 | 138.50 | 132.50 | 1,835 |
| Feb 18 2025 | 138.00 | 0.60 | 0.44% | 138.00 | 138.90 | 136.20 | 961 |
| Feb 17 2025 | 137.40 | 1.20 | 0.88% | 136.80 | 137.50 | 135.60 | 568 |
| Feb 14 2025 | 136.20 | 0.80 | 0.59% | 135.60 | 136.90 | 135.00 | 1,098 |
| Feb 13 2025 | 135.40 | 1.10 | 0.82% | 136.00 | 136.90 | 135.40 | 4,371 |
| Feb 12 2025 | 134.30 | -0.70 | -0.52% | 135.50 | 136.00 | 133.90 | 819 |
| Feb 11 2025 | 135.00 | -0.70 | -0.52% | 135.40 | 137.40 | 133.50 | 2,107 |
| Feb 10 2025 | 135.70 | 2.00 | 1.50% | 134.40 | 136.00 | 132.00 | 1,772 |
| Feb 07 2025 | 133.70 | 0.60 | 0.45% | 133.50 | 133.90 | 133.2041 | 3,332 |
| Feb 06 2025 | 133.10 | 3.10 | 2.38% | 130.50 | 133.70 | 130.30 | 1,878 |
| Feb 05 2025 | 130.00 | -1.70 | -1.29% | 131.00 | 132.10 | 129.60 | 2,506 |
| Feb 04 2025 | 131.70 | 0.90 | 0.69% | 130.10 | 132.40 | 129.80 | 2,528 |
| Feb 03 2025 | 130.80 | -1.50 | -1.13% | 127.70 | 131.00 | 126.00 | 3,105 |
| Jan 31 2025 | 132.30 | 0.00 | 0.00% | 132.80 | 133.80 | 132.10 | 1,950 |
| Jan 30 2025 | 132.30 | 2.50 | 1.93% | 130.60 | 132.70 | 130.60 | 545 |
| Jan 29 2025 | 129.80 | 1.90 | 1.49% | 130.20 | 130.50 | 128.70 | 1,609 |
| Jan 28 2025 | 127.90 | -1.19 | -0.93% | 129.00 | 130.90 | 127.90 | 1,842 |
| Jan 27 2025 | 129.0942 | -0.91 | -0.70% | 128.80 | 129.90 | 127.20 | 1,674 |
| Jan 24 2025 | 130.00 | 3.50 | 2.77% | 127.20 | 130.40 | 127.20 | 2,450 |
| Jan 23 2025 | 126.50 | 3.80 | 3.10% | 126.50 | 126.80 | 125.30 | 1,276 |
| Jan 22 2025 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 122.70 | 0.00 |
| Jan 21 2025 | 122.70 | 1.60 | 1.32% | 121.20 | 123.25 | 120.50 | 1,437 |
| Jan 20 2025 | 121.10 | 1.80 | 1.51% | 120.00 | 122.40 | 119.50 | 2,104 |
| Jan 17 2025 | 119.30 | -0.30 | -0.25% | 121.70 | 121.70 | 119.30 | 1,332 |
| Jan 16 2025 | 119.60 | -2.30 | -1.89% | 123.00 | 123.00 | 118.30 | 2,148 |
| Jan 15 2025 | 121.90 | 2.50 | 2.09% | 120.40 | 122.45 | 119.45 | 2,035 |
| Jan 14 2025 | 119.40 | 1.80 | 1.53% | 118.75 | 120.10 | 118.20 | 1,052 |
| Jan 13 2025 | 117.60 | -3.30 | -2.73% | 118.60 | 118.80 | 117.10 | 925 |
| Jan 10 2025 | 120.90 | 0.60 | 0.50% | 120.00 | 123.00 | 120.00 | 1,255 |
| Jan 09 2025 | 120.30 | -1.20 | -0.99% | 120.50 | 121.50 | 120.10 | 1,253 |
| Jan 08 2025 | 121.50 | -2.90 | -2.33% | 116.60 | 126.90 | 114.95 | 4,473 |
| Jan 07 2025 | 124.40 | -1.80 | -1.43% | 127.50 | 127.50 | 123.50 | 766 |
| Jan 06 2025 | 126.20 | 3.20 | 2.60% | 125.20 | 128.40 | 125.20 | 1,187 |
| Jan 03 2025 | 123.00 | -1.60 | -1.28% | 123.90 | 123.90 | 122.60 | 1,639 |
| Jan 02 2025 | 124.60 | 2.80 | 2.30% | 123.60 | 124.60 | 122.20 | 1,308 |
