Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRMEDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 2.065 | 0.03 | 1.47% | 2.115 | 2.115 | 2.045 | 85,651 |
| Mar 05 2025 | 2.035 | 0.10 | 4.90% | 2.03 | 2.12 | 2.03 | 146,389 |
| Mar 04 2025 | 1.94 | -0.12 | -5.83% | 2.00 | 2.015 | 1.94 | 125,359 |
| Mar 03 2025 | 2.06 | -0.28 | -11.97% | 2.255 | 2.255 | 1.996 | 371,249 |
| Feb 28 2025 | 2.34 | -0.03 | -1.27% | 2.34 | 2.34 | 2.295 | 80,030 |
| Feb 27 2025 | 2.37 | -0.14 | -5.48% | 2.485 | 2.485 | 2.35 | 39,977 |
| Feb 26 2025 | 2.5075 | 0.05 | 2.14% | 2.29 | 2.595 | 2.29 | 191,304 |
| Feb 25 2025 | 2.455 | -0.01 | -0.41% | 2.48 | 2.48 | 2.445 | 93,565 |
| Feb 24 2025 | 2.465 | 0.04 | 1.65% | 2.48 | 2.48 | 2.465 | 10,001 |
| Feb 21 2025 | 2.425 | -0.07 | -2.81% | 2.41 | 2.435 | 2.395 | 51,664 |
| Feb 20 2025 | 2.495 | 0.06 | 2.25% | 2.49 | 2.5225 | 2.445 | 146,057 |
| Feb 19 2025 | 2.44 | 0.04 | 1.46% | 2.335 | 2.44 | 2.335 | 38,668 |
| Feb 18 2025 | 2.405 | 0.01 | 0.63% | 2.385 | 2.4275 | 2.385 | 35,089 |
| Feb 17 2025 | 2.39 | 0.05 | 2.14% | 2.34 | 2.39 | 2.33 | 16,325 |
| Feb 14 2025 | 2.34 | 0.00 | 0.21% | 2.34 | 2.385 | 2.28 | 202,857 |
| Feb 13 2025 | 2.335 | -0.14 | -5.66% | 2.40 | 2.44 | 2.31 | 92,634 |
| Feb 12 2025 | 2.475 | -0.03 | -1.20% | 2.505 | 2.53 | 2.475 | 39,799 |
| Feb 11 2025 | 2.505 | -0.04 | -1.47% | 2.525 | 2.525 | 2.50 | 20,666 |
| Feb 10 2025 | 2.5425 | 0.04 | 1.50% | 2.545 | 2.57 | 2.5425 | 36,317 |
| Feb 07 2025 | 2.505 | -0.02 | -0.60% | 2.50 | 2.515 | 2.495 | 37,423 |
| Feb 06 2025 | 2.52 | 0.00 | 0.00% | 2.54 | 2.565 | 2.5175 | 18,167 |
| Feb 05 2025 | 2.52 | -0.03 | -1.18% | 2.53 | 2.535 | 2.52 | 4,653 |
| Feb 04 2025 | 2.55 | 0.02 | 0.79% | 2.53 | 2.595 | 2.525 | 29,206 |
| Feb 03 2025 | 2.53 | -0.04 | -1.56% | 2.51 | 2.555 | 2.51 | 32,587 |
| Jan 31 2025 | 2.57 | -0.03 | -0.96% | 2.575 | 2.605 | 2.55 | 66,019 |
| Jan 30 2025 | 2.595 | -0.02 | -0.57% | 2.575 | 2.61 | 2.565 | 54,106 |
| Jan 29 2025 | 2.61 | -0.02 | -0.76% | 2.64 | 2.665 | 2.585 | 79,527 |
| Jan 28 2025 | 2.63 | -0.01 | -0.19% | 2.71 | 2.71 | 2.63 | 29,695 |
| Jan 27 2025 | 2.635 | -0.19 | -6.73% | 2.745 | 2.745 | 2.575 | 176,536 |
| Jan 24 2025 | 2.825 | -0.03 | -0.88% | 2.86 | 2.995 | 2.81 | 162,256 |
| Jan 23 2025 | 2.85 | 0.22 | 8.16% | 2.745 | 2.86 | 2.74 | 67,521 |
| Jan 22 2025 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0.00 |
| Jan 21 2025 | 2.635 | -0.09 | -3.30% | 2.685 | 2.685 | 2.635 | 15,682 |
| Jan 20 2025 | 2.725 | 0.11 | 4.21% | 2.70 | 2.725 | 2.655 | 71,742 |
| Jan 17 2025 | 2.615 | 0.04 | 1.36% | 2.585 | 2.645 | 2.55 | 94,495 |
| Jan 16 2025 | 2.58 | 0.09 | 3.61% | 2.535 | 2.625 | 2.525 | 111,060 |
| Jan 15 2025 | 2.49 | 0.03 | 1.22% | 2.455 | 2.50 | 2.445 | 159,990 |
| Jan 14 2025 | 2.46 | 0.01 | 0.41% | 2.435 | 2.525 | 2.435 | 141,639 |
| Jan 13 2025 | 2.45 | -0.08 | -3.16% | 2.485 | 2.50 | 2.415 | 127,192 |
| Jan 10 2025 | 2.53 | 0.03 | 1.20% | 2.52 | 2.55 | 2.50 | 61,001 |
| Jan 09 2025 | 2.50 | 0.04 | 1.42% | 2.47 | 2.50 | 2.47 | 6,077 |
| Jan 08 2025 | 2.465 | -0.18 | -6.63% | 2.57 | 2.59 | 2.465 | 91,430 |
| Jan 07 2025 | 2.64 | 0.08 | 3.13% | 2.61 | 2.69 | 2.61 | 41,791 |
| Jan 06 2025 | 2.56 | -0.13 | -4.83% | 2.60 | 2.625 | 2.54 | 112,822 |
| Jan 03 2025 | 2.69 | -0.03 | -0.92% | 2.675 | 2.6975 | 2.675 | 23,700 |
| Jan 02 2025 | 2.715 | 0.10 | 3.82% | 2.715 | 2.75 | 2.715 | 72,907 |
| Jan 01 2025 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
| Dec 31 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
| Dec 30 2024 | 2.615 | -0.02 | -0.57% | 2.63 | 2.64 | 2.595 | 29,366 |
| Dec 27 2024 | 2.63 | -0.05 | -1.68% | 2.695 | 2.695 | 2.61 | 29,626 |
| Dec 26 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
| Dec 25 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
| Dec 24 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
| Dec 23 2024 | 2.675 | 0.10 | 3.88% | 2.57 | 2.675 | 2.57 | 78,889 |
| Dec 20 2024 | 2.575 | -0.11 | -4.10% | 2.65 | 2.665 | 2.575 | 133,362 |
| Dec 19 2024 | 2.685 | 0.02 | 0.56% | 2.95 | 2.95 | 2.665 | 434,413 |
| Dec 18 2024 | 2.67 | 0.04 | 1.71% | 2.70 | 2.725 | 2.60 | 76,070 |
| Dec 17 2024 | 2.625 | -0.10 | -3.67% | 2.68 | 2.725 | 2.60 | 244,282 |
| Dec 16 2024 | 2.725 | -0.19 | -6.36% | 2.925 | 2.94 | 2.7025 | 482,816 |
| Dec 13 2024 | 2.91 | 0.14 | 4.86% | 2.85 | 2.995 | 2.85 | 349,218 |
| Dec 12 2024 | 2.775 | -0.68 | -19.68% | 2.725 | 2.915 | 2.64 | 1,365,528 |
| Dec 11 2024 | 3.455 | -0.05 | -1.29% | 3.45 | 3.795 | 3.45 | 103,892 |
| Dec 10 2024 | 3.50 | 0.20 | 5.90% | 3.455 | 3.50 | 3.38 | 5,959 |
| Dec 09 2024 | 3.305 | 0.03 | 0.92% | 3.29 | 3.45 | 3.20 | 66,086 |
