We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730740500 | 3.16 | -0.08 | -2.47 | 3.25 | 3.2599999 | 3.065 | 26038 |
| 1730481300 | 3.24 | 0.04 | 1.09 | 3.22 | 3.24 | 3.2 | 1027 |
| 1730394900 | 3.205 | -0.05 | -1.38 | 3.25 | 3.2799999 | 3.185 | 7566 |
| 1730308500 | 3.25 | -0.08 | -2.40 | 3.355 | 3.355 | 3.25 | 35290 |
| 1730222100 | 3.33 | -0.03 | -0.89 | 3.385 | 3.385 | 3.325 | 2079 |
| 1730135700 | 3.36 | 0.03 | 0.90 | 3.345 | 3.37 | 3.325 | 3846 |
| 1729872900 | 3.33 | -0.04 | -1.04 | 3.32 | 3.33 | 3.3 | 7346 |
| 1729786500 | 3.365 | 0.02 | 0.45 | 3.39 | 3.39 | 3.365 | 1242 |
| 1729700100 | 3.35 | 0.01 | 0.30 | 3.35 | 3.37 | 3.335 | 5626 |
| 1729613700 | 3.34 | 0.03 | 1.06 | 3.33 | 3.345 | 3.29 | 9018 |
| 1729527300 | 3.305 | -0.02 | -0.45 | 3.345 | 3.37 | 3.305 | 13508 |
| 1729268100 | 3.32 | -0.09 | -2.57 | 3.395 | 3.425 | 3.315 | 22604 |
| 1729181700 | 3.4075 | -0.03 | -0.94 | 3.42 | 3.42 | 3.4 | 14122 |
| 1729095300 | 3.44 | -0.01 | -0.15 | 3.45 | 3.45 | 3.425 | 6783 |
| 1729008900 | 3.445 | 0 | 0.00 | 3.435 | 3.445 | 3.42 | 17152 |
| 1728922500 | 3.445 | -0.01 | -0.29 | 3.475 | 3.475 | 3.435 | 30851 |
| 1728663300 | 3.455 | 0.02 | 0.44 | 3.435 | 3.475 | 3.43 | 18523 |
| 1728576900 | 3.44 | 0.04 | 1.18 | 3.37 | 3.49 | 3.37 | 11221 |
| 1728490500 | 3.4 | -0 | -0.07 | 3.38 | 3.415 | 3.38 | 5951 |
| 1728404100 | 3.4025 | 0.05 | 1.57 | 3.32 | 3.405 | 3.31 | 19263 |
| 1728317700 | 3.35 | 0.05 | 1.52 | 3.32 | 3.35 | 3.2875 | 13000 |
| 1728058500 | 3.3 | -0.02 | -0.60 | 3.315 | 3.345 | 3.29 | 25963 |
| 1727972100 | 3.32 | 0.01 | 0.45 | 3.2799999 | 3.32 | 3.24 | 21455 |
| 1727885700 | 3.305 | -0.06 | -1.64 | 3.35 | 3.355 | 3.3 | 36079 |
| 1727799300 | 3.36 | 0.04 | 1.20 | 3.31 | 3.36 | 3.31 | 20953 |
| 1727712900 | 3.32 | -0.02 | -0.60 | 3.34 | 3.3424999 | 3.2599999 | 31582 |
| 1727453700 | 3.34 | 0.07 | 2.14 | 3.29 | 3.35 | 3.2799999 | 22726 |
| 1727367300 | 3.27 | 0.07 | 2.19 | 3.235 | 3.27 | 3.2325 | 35669 |
| 1727280900 | 3.2 | -0.02 | -0.47 | 3.21 | 3.23 | 3.15 | 7979 |
| 1727194500 | 3.215 | 0.13 | 4.21 | 3.145 | 3.215 | 3.145 | 17123 |
| 1727108100 | 3.085 | 0.02 | 0.49 | 3.08 | 3.1349999 | 3.055 | 33431 |
| 1726848900 | 3.07 | 0.02 | 0.82 | 3.04 | 3.12 | 3.04 | 16015 |
| 1726762500 | 3.045 | 0.09 | 3.22 | 2.98 | 3.07 | 2.97 | 11095 |
| 1726676100 | 2.95 | -0.03 | -1.01 | 2.97 | 2.97 | 2.925 | 2748 |
| 1726589700 | 2.98 | 0.09 | 3.11 | 2.965 | 2.99 | 2.8975 | 11225 |
| 1726503300 | 2.89 | 0.11 | 3.96 | 2.83 | 2.89 | 2.8175 | 9489 |
| 1726244100 | 2.7799999 | 0.06 | 2.21 | 2.745 | 2.7799999 | 2.7174999 | 35550 |
| 1726157700 | 2.72 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 11338 |
| 1726071300 | 2.72 | 0.02 | 0.55 | 2.72 | 2.7425 | 2.675 | 5286 |
| 1725984900 | 2.705 | -0.01 | -0.37 | 2.71 | 2.72 | 2.69 | 10822 |
| 1725898500 | 2.715 | 0 | 0.18 | 2.735 | 2.7375 | 2.705 | 8227 |
| 1725639300 | 2.71 | -0.08 | -2.69 | 2.8 | 2.8 | 2.705 | 15852 |
| 1725552900 | 2.785 | 0.01 | 0.36 | 2.735 | 2.815 | 2.735 | 8026 |
| 1725466500 | 2.775 | -0.03 | -1.07 | 2.765 | 2.8 | 2.765 | 8795 |
| 1725380100 | 2.805 | -0.1 | -3.28 | 2.865 | 2.865 | 2.8 | 19938 |
| 1725293700 | 2.9 | -0.04 | -1.19 | 2.88 | 2.9175 | 2.88 | 22914 |
| 1725034500 | 2.935 | -0.02 | -0.51 | 2.94 | 2.945 | 2.915 | 6802 |
| 1724948100 | 2.95 | 0.01 | 0.17 | 2.935 | 2.955 | 2.93 | 5533 |
| 1724861700 | 2.945 | -0.01 | -0.17 | 2.94 | 2.96 | 2.94 | 5283 |
| 1724775300 | 2.95 | 0.03 | 0.85 | 2.94 | 2.96 | 2.94 | 2968 |
| 1724688900 | 2.925 | 0 | 0.17 | 2.895 | 2.945 | 2.895 | 8653 |
| 1724429700 | 2.92 | 0.05 | 1.74 | 2.88 | 2.92 | 2.865 | 10837 |
| 1724343300 | 2.87 | -0.01 | -0.35 | 2.86 | 2.9 | 2.855 | 22735 |
| 1724256900 | 2.88 | 0.03 | 1.05 | 2.87 | 2.8849999 | 2.845 | 7741 |
| 1724170500 | 2.85 | -0.06 | -2.06 | 2.91 | 2.91 | 2.795 | 24493 |
| 1724084100 | 2.91 | 0.05 | 1.75 | 2.86 | 2.91 | 2.84 | 12456 |
| 1723824900 | 2.86 | 0 | 0.00 | 2.85 | 2.865 | 2.825 | 11093 |
| 1723738500 | 2.86 | 0.02 | 0.70 | 2.85 | 2.89 | 2.85 | 5439 |
| 1723652100 | 2.84 | -0.01 | -0.18 | 2.89 | 2.895 | 2.81 | 28665 |
| 1723565700 | 2.845 | 0.03 | 1.07 | 2.83 | 2.85 | 2.81 | 19319 |
| 1723479300 | 2.815 | 0.06 | 2.18 | 2.77 | 2.835 | 2.7599999 | 14911 |
| 1723220100 | 2.755 | -0.03 | -1.08 | 2.79 | 2.79 | 2.745 | 10014 |
| 1723133700 | 2.785 | 0.01 | 0.18 | 2.775 | 2.795 | 2.73 | 19480 |
| 1723047300 | 2.7799999 | 0.03 | 1.28 | 2.7599999 | 2.79 | 2.7599999 | 7902 |
| 1722960900 | 2.745 | 0.03 | 1.10 | 2.765 | 2.765 | 2.715 | 15235 |
| 1722874500 | 2.715 | -0.06 | -1.99 | 2.735 | 2.745 | 2.65 | 26438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
