We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721837700 | 25.8 | -0.05 | -0.19 | 26.1 | 26.1 | 25.8 | 73 |
| 1721751300 | 25.85 | -0.15 | -0.58 | 25.85 | 26.125 | 25.85 | 226 |
| 1721664900 | 26 | -0.2 | -0.76 | 26.1 | 26.2 | 25.9 | 275 |
| 1721405700 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1721319300 | 26.2 | 0.3 | 1.16 | 26.55 | 26.55 | 26.2 | 181 |
| 1721232900 | 25.9 | -0.6 | -2.26 | 26.2 | 26.3 | 25.9 | 129 |
| 1721146500 | 26.5 | -0.25 | -0.93 | 26.55 | 26.55 | 26.35 | 822 |
| 1721060100 | 26.75 | -0.1 | -0.37 | 26.9 | 26.975 | 26.6 | 919 |
| 1720800900 | 26.85 | -0.5 | -1.83 | 27 | 27.1 | 26.65 | 1090 |
| 1720714500 | 27.35 | 0.75 | 2.82 | 26.8 | 27.4 | 26.8 | 882 |
| 1720628100 | 26.6 | 0.75 | 2.90 | 26.35 | 26.85 | 26.35 | 1113 |
| 1720541700 | 25.85 | 0 | 0.00 | 25.95 | 26.05 | 25.8 | 393 |
| 1720455300 | 25.85 | 0.4 | 1.57 | 25.3 | 25.9 | 25.3 | 806 |
| 1720196100 | 25.45 | 0.4 | 1.60 | 25.25 | 25.5 | 25.2 | 350 |
| 1720109700 | 25.05 | -0.2 | -0.79 | 25.05 | 25.05 | 25.05 | 270 |
| 1720023300 | 25.25 | 0.45 | 1.81 | 24.85 | 25.3 | 24.85 | 520 |
| 1719936900 | 24.8 | 0.35 | 1.43 | 24.75 | 25.05 | 24.7 | 454 |
| 1719850500 | 24.45 | 0.1 | 0.41 | 24.9 | 24.95 | 24.25 | 705 |
| 1719591300 | 24.35 | 0.1 | 0.41 | 24.2 | 24.5 | 24.2 | 677 |
| 1719504900 | 24.25 | 0.25 | 1.04 | 24.1 | 24.4 | 24.1 | 1229 |
| 1719418500 | 24 | -0.45 | -1.84 | 24.5 | 24.5 | 24 | 855 |
| 1719332100 | 24.45 | -0.05 | -0.20 | 24.1 | 24.45 | 23.85 | 722 |
| 1719245700 | 24.5 | -0.03 | -0.10 | 24.5 | 24.75 | 24.4 | 574 |
| 1718986500 | 24.525 | -0.33 | -1.31 | 24.45 | 24.8 | 24.45 | 337 |
| 1718900100 | 24.85 | 0.6 | 2.47 | 24.5 | 24.9 | 24.45 | 390 |
| 1718813700 | 24.25 | -0.4 | -1.62 | 24.3 | 24.3 | 24.15 | 216 |
| 1718727300 | 24.65 | -0.05 | -0.20 | 24.6 | 24.85 | 24.55 | 283 |
| 1718640900 | 24.7 | -0.4 | -1.59 | 24.9 | 24.9 | 24.45 | 733 |
| 1718381700 | 25.1 | 0 | 0.00 | 25.9 | 26.4 | 24.9 | 3895 |
| 1718295300 | 25.1 | 1.6 | 6.81 | 23.5 | 25.1 | 23.3 | 1656 |
| 1718208900 | 23.5 | 0.6 | 2.62 | 22.9 | 23.55 | 22.8 | 819 |
| 1718122500 | 22.9 | -0.45 | -1.93 | 23.05 | 23.05 | 22.85 | 316 |
| 1718036100 | 23.35 | 0.15 | 0.65 | 23.35 | 23.35 | 23.2 | 465 |
| 1717776900 | 23.2 | -0.3 | -1.28 | 23.2 | 23.25 | 23.15 | 319 |
| 1717690500 | 23.5 | -0.05 | -0.21 | 23.55 | 23.55 | 23.45 | 363 |
| 1717604100 | 23.55 | 0 | 0.00 | 23.45 | 23.55 | 23.35 | 362 |
| 1717517700 | 23.55 | -0.1 | -0.42 | 23.35 | 23.75 | 23.25 | 710 |
| 1717431300 | 23.65 | -0.15 | -0.63 | 23.4 | 24.05 | 23.4 | 1366 |
| 1717172100 | 23.8 | -0.03 | -0.10 | 23.8 | 23.95 | 23.7 | 266 |
| 1717085700 | 23.825 | 0.07 | 0.32 | 23.75 | 24.1 | 23.75 | 617 |
| 1716999300 | 23.75 | -0.2 | -0.84 | 24.35 | 24.35 | 23.75 | 314 |
| 1716912900 | 23.95 | 0 | 0.00 | 23.85 | 24 | 23.7 | 290 |
| 1716826500 | 23.95 | -0.05 | -0.21 | 23.75 | 23.95 | 23.7 | 619 |
| 1716567300 | 24 | 0.15 | 0.63 | 23.85 | 24 | 23.85 | 56 |
| 1716480900 | 23.85 | -0.15 | -0.63 | 24.1 | 24.4 | 23.85 | 831 |
| 1716394500 | 24 | -0.15 | -0.62 | 23.85 | 24 | 23.85 | 429 |
| 1716308100 | 24.15 | -0.3 | -1.23 | 24.3 | 24.35 | 24.15 | 820 |
| 1716221700 | 24.45 | 1.05 | 4.49 | 23.95 | 24.45 | 23.8 | 1746 |
| 1715962500 | 23.4 | -0.2 | -0.85 | 23.35 | 23.4 | 23 | 180 |
| 1715876100 | 23.6 | 1.35 | 6.07 | 23.8 | 24.05 | 23.5 | 885 |
| 1715789700 | 22.25 | -0.05 | -0.22 | 22.3 | 22.3 | 22.25 | 146 |
| 1715703300 | 22.3 | 0.1 | 0.45 | 22.1 | 22.3 | 21.85 | 302 |
| 1715616900 | 22.2 | 0.05 | 0.23 | 22 | 22.2 | 22 | 76 |
| 1715357700 | 22.15 | 0 | 0.00 | 22.1 | 22.15 | 22.1 | 375 |
| 1715271300 | 22.15 | 0.55 | 2.55 | 21.55 | 22.15 | 21.55 | 163 |
| 1715184900 | 21.6 | 0 | 0.00 | 21.7 | 21.7 | 21.45 | 389 |
| 1715098500 | 21.6 | -0.35 | -1.59 | 21.6 | 21.7 | 21.5 | 314 |
| 1715012100 | 21.95 | 0.25 | 1.15 | 21.7 | 21.95 | 21.7 | 158 |
| 1714752900 | 21.7 | 0.2 | 0.93 | 21.75 | 21.85 | 21.65 | 248 |
| 1714666500 | 21.5 | 0.25 | 1.18 | 21.5 | 21.525 | 21.5 | 108 |
| 1714580100 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1714493700 | 21.25 | -0.15 | -0.70 | 21.25 | 21.3 | 21.25 | 163 |
| 1714407300 | 21.4 | 0.1 | 0.47 | 21.35 | 21.45 | 21.3 | 141 |
| 1714148100 | 21.3 | 0.1 | 0.47 | 21.45 | 21.45 | 21 | 616 |
| 1714061700 | 21.2 | -0.55 | -2.53 | 21.65 | 21.65 | 20.9 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
