We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 53.31 | -0.1 | -0.19 | 53.04 | 53.695 | 52.79 | 963889 |
| 1742490900 | 53.41 | -1.54 | -2.80 | 55.07 | 55.1 | 53.16 | 937814 |
| 1742404500 | 54.95 | -0.04 | -0.07 | 54.65 | 55.31 | 54.61 | 744555 |
| 1742318100 | 54.99 | 1.36 | 2.54 | 53.9 | 55.06 | 53.68 | 555562 |
| 1742231700 | 53.63 | 0.93 | 1.76 | 52.9 | 53.77 | 52.48 | 712318 |
| 1741972500 | 52.7 | 1.66 | 3.25 | 51.37 | 52.98 | 50.49 | 704558 |
| 1741886100 | 51.04 | -0.91 | -1.75 | 51.69 | 52.24 | 51.01 | 659179 |
| 1741799700 | 51.95 | 1.55 | 3.08 | 51.04 | 52.37 | 50.96 | 1114462 |
| 1741713300 | 50.4 | -1.19 | -2.31 | 51.77 | 51.99 | 50.07 | 826130 |
| 1741626900 | 51.59 | -1.77 | -3.32 | 53.69 | 53.79 | 50.76 | 1562194 |
| 1741367700 | 53.36 | -1.22 | -2.24 | 54.35 | 54.69 | 53.2 | 987883 |
| 1741281300 | 54.58 | 1.13 | 2.11 | 54.55 | 55.07 | 52.99 | 1911005 |
| 1741194900 | 53.45 | 3.69 | 7.42 | 51.38 | 53.68 | 50.91 | 1611158 |
| 1741108500 | 49.76 | -2.21 | -4.25 | 51.36 | 51.5 | 49.03 | 1221663 |
| 1741022100 | 51.97 | 1.36 | 2.69 | 50.62 | 52.1 | 50.1 | 972360 |
| 1740762900 | 50.61 | -0.25 | -0.49 | 50.59 | 50.9 | 50.23 | 1437432 |
| 1740676500 | 50.86 | 0.01 | 0.02 | 50.34 | 50.88 | 50.26 | 1150027 |
| 1740590100 | 50.85 | 1.53 | 3.09 | 49.665 | 50.85 | 49.64 | 1059315 |
| 1740503700 | 49.325 | 1.36 | 2.84 | 47.795 | 49.325 | 47.7475 | 612211 |
| 1740417300 | 47.965 | 0.18 | 0.38 | 47.6 | 48.225 | 47.02 | 475081 |
| 1740158100 | 47.785 | -0.01 | -0.01 | 47.92 | 47.99 | 47.315 | 452860 |
| 1740071700 | 47.79 | -0.12 | -0.25 | 47.98 | 48.265 | 47.59 | 378174 |
| 1739985300 | 47.91 | -0.49 | -1.01 | 48.395 | 48.9275 | 47.91 | 520064 |
| 1739898900 | 48.4 | 0.79 | 1.66 | 47.84 | 48.4 | 47.71 | 456227 |
| 1739812500 | 47.61 | 0.75 | 1.60 | 46.98 | 48.215 | 46.865 | 540699 |
| 1739553300 | 46.86 | 0.73 | 1.57 | 46.285 | 47.145 | 46.27 | 569568 |
| 1739466900 | 46.135 | -0.44 | -0.93 | 47.12 | 47.16 | 45.46 | 724070 |
| 1739380500 | 46.57 | -0.31 | -0.66 | 47.305 | 47.83 | 46.475 | 648371 |
| 1739294100 | 46.88 | -0.35 | -0.73 | 46.41 | 46.92 | 45.445 | 1328944 |
| 1739207700 | 47.225 | 0.2 | 0.43 | 47.15 | 47.355 | 46.795 | 588230 |
| 1738948500 | 47.025 | 0.82 | 1.77 | 46.45 | 47.055 | 46.195 | 605345 |
| 1738862100 | 46.205 | 1.58 | 3.54 | 44.865 | 46.275 | 44.825 | 700706 |
| 1738775700 | 44.625 | 0.02 | 0.03 | 44.585 | 44.93 | 44.215 | 303118 |
| 1738689300 | 44.61 | 0.51 | 1.16 | 44.48 | 44.61 | 43.655 | 585764 |
| 1738602900 | 44.1 | -0.32 | -0.72 | 43.525 | 44.325 | 43.42 | 459602 |
| 1738343700 | 44.42 | -0.4 | -0.89 | 44.82 | 45 | 44.3 | 365445 |
| 1738257300 | 44.82 | -0.04 | -0.08 | 44.975 | 45.125 | 44.4 | 456096 |
| 1738170900 | 44.855 | 0.58 | 1.31 | 44.52 | 45.11 | 44.02 | 358170 |
| 1738084500 | 44.275 | 0.43 | 0.98 | 43.995 | 44.795 | 43.84 | 678810 |
| 1737998100 | 43.845 | 0.09 | 0.21 | 43.395 | 44.27 | 43.23 | 446060 |
| 1737738900 | 43.755 | 0.23 | 0.53 | 43.89 | 44.855 | 43.695 | 591045 |
| 1737652500 | 43.525 | 1.08 | 2.53 | 42.62 | 43.555 | 42.56 | 402939 |
| 1737566100 | 42.45 | -0.38 | -0.88 | 42.955 | 43.07 | 42.345 | 547014 |
| 1737479700 | 42.825 | -0.3 | -0.68 | 42.975 | 43.44 | 42.58 | 374473 |
| 1737393300 | 43.12 | 0.65 | 1.54 | 42.625 | 43.3 | 42.625 | 313101 |
| 1737134100 | 42.465 | 0.55 | 1.30 | 41.915 | 42.47 | 41.9 | 565054 |
| 1737047700 | 41.92 | 0.16 | 0.38 | 42.09 | 42.49 | 41.855 | 600156 |
| 1736961300 | 41.76 | 0.83 | 2.03 | 41.065 | 41.76 | 40.91 | 510207 |
| 1736874900 | 40.93 | 0.62 | 1.53 | 40.69 | 41.055 | 40.525 | 483149 |
| 1736788500 | 40.315 | 0.3 | 0.75 | 39.93 | 40.315 | 39.445 | 483161 |
| 1736529300 | 40.015 | -0.54 | -1.32 | 40.625 | 40.76 | 39.995 | 456771 |
| 1736442900 | 40.55 | -0.05 | -0.11 | 40.415 | 40.75 | 40.015 | 360927 |
| 1736356500 | 40.595 | 0.95 | 2.41 | 39.755 | 40.62 | 39.665 | 644590 |
| 1736270100 | 39.64 | 0.1 | 0.25 | 39.53 | 39.79 | 38.81 | 331515 |
| 1736183700 | 39.54 | 1.2 | 3.12 | 38.645 | 39.56 | 38.265 | 364015 |
| 1735924500 | 38.345 | -0.04 | -0.09 | 38.455 | 38.62 | 38.21 | 293007 |
| 1735838100 | 38.38 | -0.15 | -0.38 | 38.725 | 38.83 | 37.05 | 279289 |
| 1735751700 | 38.525 | 0 | 0.00 | 38.525 | 38.525 | 38.525 | 0 |
| 1735665300 | 38.525 | 0 | 0.00 | 38.525 | 38.525 | 38.525 | 0 |
| 1735578900 | 38.525 | 0.18 | 0.47 | 38.36 | 38.74 | 38.12 | 260631 |
| 1735319700 | 38.345 | 0.63 | 1.68 | 37.825 | 38.41 | 37.6375 | 289874 |
| 1735233300 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1735146900 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1735060500 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
