ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,721.60
1.53%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.84%
Bitcoin
98,373.04
1.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

    ULTIO Ultimovacs ASA

    2.515
    0.00 (0.00%)
    Jan 03 2025 - Closed
    Realtime Data

    ULTIO Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jan 02 2025 2.515 0.08 3.29% 2.35 2.515 2.35 5,457
    Jan 01 2025 2.435 0.00 0.00% 2.435 2.435 2.435 0.00
    Dec 31 2024 2.435 0.00 0.00% 2.435 2.435 2.435 0.00
    Dec 30 2024 2.435 0.00 0.00% 2.435 2.435 2.435 0.00
    Dec 27 2024 2.435 -0.31 -11.29% 2.435 2.435 2.435 71
    Dec 26 2024 2.745 0.00 0.00% 2.745 2.745 2.745 0.00
    Dec 25 2024 2.745 0.00 0.00% 2.745 2.745 2.745 0.00
    Dec 24 2024 2.745 0.00 0.00% 2.745 2.745 2.745 0.00
    Dec 23 2024 2.745 0.00 0.00% 2.745 2.745 2.745 0.00
    Dec 20 2024 2.745 0.00 0.00% 2.745 2.745 2.745 0.00
    Dec 19 2024 2.745 -0.19 -6.31% 2.745 2.745 2.745 677
    Dec 18 2024 2.93 0.49 19.84% 3.00 3.00 2.80 34,348
    Dec 17 2024 2.445 0.00 0.00% 2.445 2.445 2.445 0.00
    Dec 16 2024 2.445 -0.04 -1.61% 2.445 2.49 2.445 8,140
    Dec 13 2024 2.485 0.05 2.05% 2.435 2.505 2.435 7,769
    Dec 12 2024 2.435 0.02 0.83% 2.435 2.435 2.425 233
    Dec 11 2024 2.415 -0.40 -14.13% 2.465 2.485 2.415 3,195
    Dec 10 2024 2.8125 0.36 14.56% 2.81 2.8125 2.81 6,536
    Dec 09 2024 2.455 0.19 8.15% 2.455 2.455 2.455 173
    Dec 06 2024 2.27 0.02 0.78% 2.27 2.305 2.27 1,470
    Dec 05 2024 2.2525 0.22 10.96% 2.175 2.2525 2.15 12,015
    Dec 04 2024 2.03 0.00 0.00% 2.03 2.03 2.03 0.00
    Dec 03 2024 2.03 0.03 1.50% 2.03 2.03 2.015 1,719
    Dec 02 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0.00
    Nov 29 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0.00
    Nov 28 2024 2.00 -0.08 -3.85% 2.01 2.01 2.00 5,401
    Nov 27 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0.00
    Nov 26 2024 2.08 -0.33 -13.51% 2.08 2.13 2.08 4,588
    Nov 25 2024 2.405 0.00 0.00% 2.405 2.405 2.405 0.00
    Nov 22 2024 2.405 0.00 0.00% 2.405 2.405 2.405 0.00
    Nov 21 2024 2.405 0.00 0.00% 2.405 2.405 2.405 0.00
    Nov 20 2024 2.405 0.00 0.00% 2.405 2.405 2.405 0.00
    Nov 19 2024 2.405 0.25 11.60% 2.42 2.42 2.265 4,652
    Nov 18 2024 2.155 0.39 22.44% 2.155 2.155 2.155 1,463
    Nov 15 2024 1.76 0.05 2.80% 1.716 1.76 1.716 635
    Nov 14 2024 1.712 -0.09 -4.99% 1.74 1.74 1.712 140
    Nov 13 2024 1.802 0.00 0.00% 1.802 1.802 1.802 0.00
    Nov 12 2024 1.802 0.00 0.00% 1.802 1.802 1.802 0.00
    Nov 11 2024 1.802 0.00 0.00% 1.802 1.802 1.802 0.00
    Nov 08 2024 1.802 0.00 0.00% 1.802 1.802 1.802 0.00
    Nov 07 2024 1.802 0.05 2.97% 1.802 1.802 1.802 36
    Nov 06 2024 1.75 -0.07 -3.95% 1.75 1.75 1.75 115
    Nov 05 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0.00
    Nov 04 2024 1.822 0.10 5.93% 1.822 1.822 1.822 4,074
    Nov 01 2024 1.72 -0.04 -2.27% 1.762 1.762 1.72 528
    Oct 31 2024 1.76 0.00 0.00% 1.76 1.76 1.76 0.00
    Oct 30 2024 1.76 -0.04 -2.22% 1.76 1.76 1.76 1,594
    Oct 29 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0.00
    Oct 28 2024 1.80 -0.03 -1.64% 1.80 1.80 1.80 42
    Oct 25 2024 1.83 0.00 0.00% 1.83 1.83 1.83 0.00
    Oct 24 2024 1.83 0.00 0.00% 1.83 1.83 1.83 0.00
    Oct 23 2024 1.83 0.00 0.00% 1.83 1.83 1.83 0.00
    Oct 22 2024 1.83 0.03 1.55% 1.83 1.83 1.83 11,603
    Oct 21 2024 1.802 0.00 0.00% 1.802 1.802 1.802 0.00
    Oct 18 2024 1.802 0.00 0.00% 1.802 1.802 1.802 0.00
    Oct 17 2024 1.802 -0.04 -2.22% 1.801 1.802 1.801 1,063
    Oct 16 2024 1.843 0.00 0.00% 1.843 1.843 1.843 0.00
    Oct 15 2024 1.843 0.14 8.28% 1.843 1.843 1.843 729
    Oct 14 2024 1.702 0.00 0.00% 1.702 1.702 1.702 0.00
    Oct 11 2024 1.702 0.00 0.00% 1.702 1.702 1.702 0.00
    Oct 10 2024 1.702 0.08 4.93% 1.702 1.702 1.702 193
    Oct 09 2024 1.622 -0.04 -2.47% 1.622 1.622 1.622 1,584
    Oct 08 2024 1.663 -0.02 -1.01% 1.708 1.708 1.663 1,198
    Oct 07 2024 1.68 0.00 0.24% 1.68 1.68 1.68 2,494

    Your Recent History

    AQEU
    ULTIO
    Ultimovacs ASA
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads