We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731431700 | 23.06 | -0.34 | -1.45 | 23.3 | 23.4 | 22.98 | 94695 |
| 1731345300 | 23.4 | -0.31 | -1.31 | 23.74 | 23.76 | 23.29 | 122048 |
| 1731086100 | 23.71 | 0.46 | 1.98 | 23.29 | 24.29 | 22.92 | 228103 |
| 1730999700 | 23.25 | 0.18 | 0.78 | 23.13 | 23.44 | 23.13 | 94704 |
| 1730913300 | 23.07 | -0.09 | -0.39 | 23.33 | 23.6 | 22.91 | 162417 |
| 1730826900 | 23.16 | 0.18 | 0.78 | 23.01 | 23.18 | 22.98 | 79282 |
| 1730740500 | 22.98 | -0.47 | -2.00 | 23.44 | 23.52 | 22.97 | 101393 |
| 1730481300 | 23.45 | 0.37 | 1.60 | 24.36 | 24.36 | 23.44 | 129068 |
| 1730394900 | 23.08 | -0.33 | -1.41 | 23.12 | 23.23 | 22.78 | 199632 |
| 1730308500 | 23.41 | -0.21 | -0.89 | 23.63 | 23.68 | 23.365 | 119686 |
| 1730222100 | 23.62 | -0.24 | -1.01 | 23.82 | 23.935 | 23.62 | 109779 |
| 1730135700 | 23.86 | 0.25 | 1.06 | 23.7 | 24.01 | 23.65 | 47730 |
| 1729872900 | 23.61 | 0.15 | 0.64 | 23.47 | 23.67 | 23.46 | 44472 |
| 1729786500 | 23.46 | -0.08 | -0.34 | 23.49 | 23.58 | 23.39 | 74346 |
| 1729700100 | 23.54 | -0.1 | -0.42 | 23.51 | 23.65 | 23.49 | 235714 |
| 1729613700 | 23.64 | -0.21 | -0.88 | 23.82 | 23.93 | 23.51 | 100426 |
| 1729527300 | 23.85 | -0.22 | -0.91 | 24.03 | 24.15 | 23.76 | 120989 |
| 1729268100 | 24.07 | -0.03 | -0.12 | 24.21 | 24.21 | 23.92 | 152154 |
| 1729181700 | 24.1 | 0.11 | 0.46 | 24.05 | 24.19 | 23.94 | 94198 |
| 1729095300 | 23.99 | -0.15 | -0.62 | 24 | 24.16 | 23.91 | 240109 |
| 1729008900 | 24.14 | 0.51 | 2.16 | 23.66 | 24.37 | 23.66 | 257786 |
| 1728922500 | 23.63 | -0.06 | -0.25 | 23.47 | 23.74 | 23.46 | 137548 |
| 1728663300 | 23.69 | 0.26 | 1.11 | 23.5 | 23.79 | 23.5 | 161477 |
| 1728576900 | 23.43 | -0.26 | -1.10 | 23.84 | 23.95 | 23.43 | 86400 |
| 1728490500 | 23.69 | -0.04 | -0.17 | 23.73 | 23.88 | 23.6 | 126511 |
| 1728404100 | 23.73 | 0.31 | 1.32 | 23.33 | 23.73 | 23.29 | 82877 |
| 1728317700 | 23.42 | 0.05 | 0.21 | 23.51 | 23.51 | 23.22 | 140670 |
| 1728058500 | 23.37 | -0.09 | -0.38 | 23.4 | 23.67 | 23.37 | 78633 |
| 1727972100 | 23.46 | -0.21 | -0.89 | 23.62 | 23.68 | 23.415 | 150523 |
| 1727885700 | 23.67 | 0.12 | 0.51 | 23.25 | 23.67 | 23.22 | 247662 |
| 1727799300 | 23.55 | 0.05 | 0.21 | 23.5 | 23.67 | 23.35 | 117488 |
| 1727712900 | 23.5 | -0.36 | -1.51 | 23.8 | 24.03 | 23.5 | 138869 |
| 1727453700 | 23.86 | 0.36 | 1.53 | 23.89 | 24.07 | 23.54 | 95794 |
| 1727367300 | 23.5 | 0.16 | 0.69 | 23.4 | 23.65 | 23.27 | 229366 |
| 1727280900 | 23.34 | 0.2 | 0.86 | 23.05 | 23.45 | 22.99 | 120983 |
| 1727194500 | 23.14 | 0.54 | 2.39 | 22.81 | 23.59 | 22.81 | 183055 |
| 1727108100 | 22.6 | -0.15 | -0.66 | 22.68 | 22.84 | 22.6 | 71850 |
| 1726848900 | 22.75 | -0.32 | -1.39 | 23 | 23.12 | 22.69 | 158317 |
| 1726762500 | 23.07 | 0.2 | 0.87 | 22.98 | 23.38 | 22.98 | 120055 |
| 1726676100 | 22.87 | -0.28 | -1.21 | 23.32 | 23.56 | 22.85 | 169979 |
| 1726589700 | 23.15 | -0.24 | -1.03 | 24.2 | 24.43 | 22.86 | 317112 |
| 1726503300 | 23.39 | -0.21 | -0.89 | 23.44 | 23.66 | 23.32 | 144609 |
| 1726244100 | 23.6 | 0.06 | 0.25 | 23.48 | 23.86 | 23.48 | 65761 |
| 1726157700 | 23.54 | 0.2 | 0.86 | 23.53 | 23.81 | 23.51 | 42684 |
| 1726071300 | 23.34 | 0.28 | 1.21 | 23.16 | 23.64 | 23.16 | 64929 |
| 1725984900 | 23.06 | -0.36 | -1.54 | 23.33 | 23.45 | 22.99 | 99870 |
| 1725898500 | 23.42 | 0.49 | 2.14 | 23.22 | 23.42 | 23 | 58414 |
| 1725639300 | 22.93 | -0.25 | -1.08 | 23.24 | 23.44 | 22.93 | 79228 |
| 1725552900 | 23.18 | -0.15 | -0.64 | 23.25 | 23.28 | 22.76 | 125885 |
| 1725466500 | 23.33 | -0.27 | -1.14 | 23.39 | 23.57 | 23.25 | 99134 |
| 1725380100 | 23.6 | -0.05 | -0.21 | 23.65 | 23.85 | 23.56 | 58321 |
| 1725293700 | 23.65 | 0.02 | 0.08 | 23.63 | 23.74 | 23.59 | 35273 |
| 1725034500 | 23.63 | -0.39 | -1.62 | 23.88 | 24.12 | 23.63 | 156447 |
| 1724948100 | 24.02 | 0.65 | 2.78 | 23.94 | 24.34 | 23.655 | 131556 |
| 1724861700 | 23.37 | -0.03 | -0.13 | 23.47 | 23.6 | 23.37 | 130979 |
| 1724775300 | 23.4 | 0.07 | 0.30 | 23.31 | 23.55 | 23.18 | 84102 |
| 1724688900 | 23.33 | -0.02 | -0.09 | 23.35 | 23.46 | 22.98 | 103309 |
| 1724429700 | 23.35 | 0.25 | 1.08 | 23.07 | 23.35 | 23.04 | 93643 |
| 1724343300 | 23.1 | 0.35 | 1.54 | 22.84 | 23.27 | 22.78 | 134631 |
| 1724256900 | 22.75 | 0.15 | 0.66 | 22.77 | 22.92 | 22.71 | 136405 |
| 1724170500 | 22.6 | 0.17 | 0.76 | 22.43 | 22.72 | 22.43 | 199244 |
| 1724084100 | 22.43 | 0.08 | 0.36 | 22.4 | 22.52 | 22.28 | 202658 |
| 1723824900 | 22.35 | 0.15 | 0.68 | 22.28 | 22.44 | 22.15 | 142061 |
| 1723738500 | 22.2 | 0.05 | 0.23 | 22.06 | 22.36 | 21.99 | 125951 |
| 1723652100 | 22.15 | 0.04 | 0.18 | 22.14 | 22.21 | 21.98 | 218925 |
| 1723565700 | 22.11 | -0.04 | -0.18 | 22.11 | 22.18 | 21.81 | 233761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
