Unicaja Banco (UNIE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Unicaja Banco SA (UNIE)

1.656

0.011

( 0.67% )

Updated: 07:48:17

Realtime Data

Montage

Buy/Sell Ratio

Buy: 83,034

Neutral: 13,335

Sell: 240,844

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:48:09	1.656	1,500		Sell	1.656	1.658		337,213	283	AQEU
07:48:09	1.656	1,447		Sell	1.656	1.658		335,713	282	AQEU
07:48:03	1.657	1,848		Sell	1.657	1.658		334,266	281	AQEU
07:43:51	1.655	1,286		Sell	1.655	1.657		332,418	280	AQEU
07:41:47	1.656	356		Buy	1.654	1.656		331,132	279	AQEU
07:41:47	1.656	5,000		Buy	1.654	1.656		330,776	278	AQEU
07:41:47	1.656	1,448		Buy	1.654	1.656		325,776	277	AQEU
07:41:47	1.654	624		Sell	1.654	1.656		324,328	276	AQEU
07:41:47	1.655	50		Buy	1.653	1.655		323,704	275	AQEU
07:41:47	1.654	27		Sell	1.654	1.655		323,654	274	AQEU
07:41:47	1.654	366		Sell	1.654	1.655		323,627	273	AQEU
07:41:47	1.654	404		Sell	1.654	1.655		323,261	272	AQEU
07:41:47	1.654	375		Sell	1.654	1.655		322,857	271	AQEU
07:41:47	1.654	2,478		Sell	1.654	1.656		322,482	270	AQEU
07:41:47	1.654	411		Sell	1.654	1.656		320,004	269	AQEU
07:41:47	1.654	377		Sell	1.654	1.656		319,593	268	AQEU
07:41:47	1.654	381		Sell	1.654	1.656		319,216	267	AQEU
07:40:08	1.655	377		Sell	1.655	1.657		318,835	266	AQEU
07:40:08	1.655	389		Sell	1.655	1.657		318,458	265	AQEU
07:40:08	1.655	1,490		Sell	1.655	1.657		318,069	264	AQEU
07:40:08	1.655	363		Sell	1.655	1.657		316,579	263	AQEU
07:40:08	1.656	381		Sell	1.656	1.658		316,216	262	AQEU
07:40:08	1.656	402		Sell	1.656	1.658		315,835	261	AQEU
07:40:08	1.656	398		Sell	1.656	1.658		315,433	260	AQEU
07:39:38	1.658	672		Sell	1.658	1.66		315,035	259	AQEU
07:39:11	1.66	5,333		Sell	1.66	1.661		314,363	258	AQEU
07:39:06	1.657	533		Sell	1.657	1.659		309,030	257	AQEU
07:39:06	1.657	412		Sell	1.657	1.659		308,497	256	AQEU
07:37:55	1.658	268			1.657	1.659		308,085	255	AQEU
07:36:52	1.658	8,710		Sell	1.658	1.659		307,817	254	AQEU
07:34:45	1.658	245		Sell	1.658	1.66		299,107	253	AQEU
07:34:45	1.658	375		Sell	1.658	1.66		298,862	252	AQEU
07:34:45	1.658	357		Sell	1.658	1.66		298,487	251	AQEU
07:34:45	1.658	399		Sell	1.658	1.66		298,130	250	AQEU
07:31:56	1.658	49		Buy	1.656	1.658		297,731	249	AQEU
07:31:56	1.656	1,468		Sell	1.656	1.658		297,682	248	AQEU
07:31:56	1.656	404		Sell	1.656	1.658		296,214	247	AQEU
07:31:56	1.656	350		Sell	1.656	1.658		295,810	246	AQEU
07:31:56	1.656	419		Sell	1.656	1.658		295,460	245	AQEU
07:31:56	1.657	371		Sell	1.657	1.658		295,041	244	AQEU
07:31:56	1.657	411		Sell	1.657	1.658		294,670	243	AQEU
07:31:56	1.657	233		Sell	1.657	1.658		294,259	242	AQEU
07:31:56	1.657	149		Sell	1.657	1.658		294,026	241	AQEU
07:29:58	1.658	341		Sell	1.658	1.66		293,877	240	AQEU
07:29:58	1.658	353		Sell	1.658	1.66		293,536	239	AQEU
07:29:58	1.658	417		Sell	1.658	1.66		293,183	238	AQEU
07:29:58	1.658	895		Sell	1.658	1.66		292,766	237	AQEU
07:29:58	1.658	421		Sell	1.658	1.66		291,871	236	AQEU
07:29:58	1.658	422		Sell	1.658	1.66		291,450	235	AQEU
07:29:58	1.658	413		Sell	1.658	1.66		291,028	234	AQEU
07:29:58	1.658	46		Sell	1.658	1.66		290,615	233	AQEU
07:28:05	1.659	331		Sell	1.659	1.661		290,569	232	AQEU
07:28:05	1.659	409		Sell	1.659	1.661		290,238	231	AQEU
07:28:05	1.659	423		Sell	1.659	1.661		289,829	230	AQEU
07:25:17	1.659	665		Sell	1.659	1.661		289,406	229	AQEU
07:25:17	1.659	410		Sell	1.659	1.661		288,741	228	AQEU
07:25:17	1.659	360		Sell	1.659	1.661		288,331	227	AQEU
07:25:17	1.659	364		Sell	1.659	1.661		287,971	226	AQEU
07:24:00	1.661	1,248		Sell	1.661	1.663		287,607	225	AQEU
07:24:00	1.662	1,468		Sell	1.662	1.664		286,359	224	AQEU
07:19:52	1.661	814		Sell	1.661	1.663		284,891	223	AQEU
07:19:52	1.661	1,418		Sell	1.661	1.663		284,077	222	AQEU
07:14:41	1.66	1,427		Sell	1.66	1.662		282,659	221	AQEU
07:08:19	1.66	1,504		Sell	1.66	1.662		281,232	220	AQEU
07:08:19	1.66	371		Sell	1.66	1.662		279,728	219	AQEU
07:08:19	1.66	416		Sell	1.66	1.662		279,357	218	AQEU
07:08:19	1.66	386		Sell	1.66	1.662		278,941	217	AQEU
07:08:19	1.661	414		Sell	1.661	1.662		278,555	216	AQEU
07:08:19	1.661	406		Sell	1.661	1.662		278,141	215	AQEU
07:08:19	1.661	5,000		Sell	1.661	1.663		277,735	214	AQEU
07:08:09	1.658	1,439		Sell	1.658	1.66		272,735	213	AQEU
07:08:09	1.659	497		Sell	1.659	1.66		271,296	212	AQEU
07:08:09	1.659	924		Sell	1.659	1.66		270,799	211	AQEU
07:05:00	1.657	259		Sell	1.657	1.658		269,875	210	AQEU
07:05:00	1.657	102		Sell	1.657	1.659		269,616	209	AQEU
07:05:00	1.657	390		Sell	1.657	1.659		269,514	208	AQEU
07:05:00	1.657	375		Sell	1.657	1.659		269,124	207	AQEU
07:05:00	1.657	1,458		Sell	1.657	1.659		268,749	206	AQEU
07:04:11	1.658	182		Sell	1.658	1.659		267,291	205	AQEU
07:04:11	1.658	1,020		Sell	1.658	1.659		267,109	204	AQEU
07:04:11	1.658	462		Sell	1.658	1.66		266,089	203	AQEU
07:04:11	1.659	1,261		Sell	1.659	1.66		265,627	202	AQEU
07:04:11	1.659	3,142		Sell	1.659	1.66		264,366	201	AQEU
07:01:26	1.659	2,262		Sell	1.659	1.661		261,224	200	AQEU
06:58:55	1.659	382		Sell	1.659	1.66		258,962	199	AQEU
06:58:55	1.659	387		Sell	1.659	1.66		258,580	198	AQEU
06:54:05	1.659	537		Sell	1.659	1.661		258,193	197	AQEU
06:49:12	1.658	4,150		Buy	1.657	1.658		257,656	196	AQEU
06:48:45	1.658	347		Buy	1.657	1.658		253,506	195	AQEU
06:48:29	1.658	55		Sell	1.658	1.659		253,159	194	AQEU
06:45:00	1.66	327		Sell	1.66	1.662		253,104	193	AQEU
06:45:00	1.66	366		Sell	1.66	1.662		252,777	192	AQEU
06:45:00	1.661	420		Sell	1.661	1.662		252,411	191	AQEU
06:45:00	1.661	54		Sell	1.661	1.662		251,991	190	AQEU
06:44:25	1.661	3,978		Buy	1.66	1.661		251,937	189	AQEU
06:39:26	1.659	1,448		Sell	1.659	1.661		247,959	188	AQEU
06:39:26	1.659	2,306		Sell	1.659	1.661		246,511	187	AQEU
06:38:19	1.659	17		Sell	1.659	1.661		244,205	186	AQEU
06:38:19	1.659	393		Sell	1.659	1.661		244,188	185	AQEU
06:38:19	1.659	1,470		Sell	1.659	1.661		243,795	184	AQEU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:48:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:48:26] Language: en-US
OKAY: [07:48:26] Cookies are enabled
OKAY: [07:48:26] Browser supports RequestAnimationFrame
OKAY: [07:48:26] Browser supports the WebScoket API
INFO: [07:48:26] Starting session (trades) for guest
INFO: [07:48:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:48:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AUNIE
- feedSymbol = AQEU%5EUNIE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:48:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:48:26] Streamer WS Hostname: 9c8bf066f8fd
INFO: [07:48:26] Starting the trades app
INFO: [07:48:26] [START]: Symbol loook up for AQEU^UNIE
INFO: [07:48:27] [FINSH]: Symbol loook up for AQEU^UNIE
INFO: [07:48:27] Loaded configuration for trades
INFO: [07:48:27] Creating trades table...
INFO: [07:48:27] Starting trades table for AQEU:UNIE without montage
INFO: [07:48:27] lo-streamer/1/dist-swarm
INFO: [07:48:27] lo-streamer/1/dist-swarm
INFO: [07:48:27] lo-streamer/1/dist-swarm
INFO: [07:48:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:48:26] Language: en-US
OKAY: [07:48:26] Cookies are enabled
OKAY: [07:48:26] Browser supports RequestAnimationFrame
OKAY: [07:48:26] Browser supports the WebScoket API
INFO: [07:48:26] Starting session (trades) for guest
INFO: [07:48:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:48:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AUNIE
- feedSymbol = AQEU%5EUNIE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:48:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:48:26] Streamer WS Hostname: 9c8bf066f8fd
INFO: [07:48:26] Starting the trades app
INFO: [07:48:26] [START]: Symbol loook up for AQEU^UNIE
INFO: [07:48:27] [FINSH]: Symbol loook up for AQEU^UNIE
INFO: [07:48:27] Loaded configuration for trades
INFO: [07:48:27] Creating trades table...
INFO: [07:48:27] Starting trades table for AQEU:UNIE without montage
INFO: [07:48:27] lo-streamer/1/dist-swarm
INFO: [07:48:27] lo-streamer/1/dist-swarm
INFO: [07:48:27] lo-streamer/1/dist-swarm