We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1735146900 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1735060500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1734974100 | 15.15 | -0.01 | -0.07 | 15.13 | 15.15 | 14.95 | 6550 |
| 1734714900 | 15.16 | -0.24 | -1.56 | 15.19 | 15.26 | 15.12 | 8931 |
| 1734628500 | 15.4 | -0.25 | -1.60 | 15.52 | 15.52 | 15.28 | 12372 |
| 1734542100 | 15.65 | 0.18 | 1.16 | 15.57 | 15.73 | 15.53 | 15827 |
| 1734455700 | 15.47 | -0.38 | -2.40 | 15.85 | 15.88 | 15.45 | 7421 |
| 1734369300 | 15.85 | -0.05 | -0.31 | 15.84 | 15.88 | 15.63 | 17472 |
| 1734110100 | 15.9 | -0.15 | -0.93 | 16.18 | 16.208829 | 15.8 | 10306 |
| 1734023700 | 16.05 | -0.37 | -2.25 | 16.32 | 16.45 | 16.05 | 10917 |
| 1733937300 | 16.42 | 0.05 | 0.31 | 16.52 | 16.52 | 16.2 | 6860 |
| 1733850900 | 16.37 | 0.17 | 1.05 | 16.14 | 16.5 | 16.03 | 19316 |
| 1733764500 | 16.2 | 0.16 | 1.00 | 16.23 | 16.35 | 15.995 | 8520 |
| 1733505300 | 16.04 | 0.04 | 0.25 | 15.99 | 16.059999 | 15.93 | 8634 |
| 1733418900 | 16 | 0.14 | 0.88 | 15.83 | 16 | 15.78 | 27358 |
| 1733332500 | 15.86 | 0.27 | 1.73 | 15.75 | 15.93 | 15.7 | 24249 |
| 1733246100 | 15.59 | -0.13 | -0.83 | 15.71 | 15.83 | 15.46 | 18974 |
| 1733159700 | 15.72 | 0.03 | 0.19 | 15.67 | 15.78 | 15.5 | 22012 |
| 1732900500 | 15.69 | -0.03 | -0.19 | 15.76 | 15.78 | 15.52 | 10816 |
| 1732814100 | 15.72 | -0.03 | -0.19 | 15.79 | 15.84 | 15.66 | 9711 |
| 1732727700 | 15.75 | 0.26 | 1.68 | 15.64 | 15.76 | 15.63 | 10300 |
| 1732641300 | 15.49 | -0.24 | -1.53 | 15.71 | 15.71 | 15.43 | 19588 |
| 1732554900 | 15.73 | -0.07 | -0.44 | 16 | 16.07 | 15.51 | 21257 |
| 1732295700 | 15.8 | 0.25 | 1.61 | 15.66 | 15.82 | 15.62 | 12081 |
| 1732209300 | 15.55 | -0.02 | -0.13 | 15.57 | 15.65 | 15.45 | 13264 |
| 1732122900 | 15.57 | 0.03 | 0.19 | 15.53 | 15.61 | 15.36 | 18460 |
| 1732036500 | 15.54 | -0.01 | -0.06 | 15.47 | 15.54 | 15.365 | 16167 |
| 1731950100 | 15.55 | -0.15 | -0.96 | 16.04 | 16.09 | 15.3 | 27552 |
| 1731690900 | 15.7 | -0.1 | -0.63 | 15.78 | 15.84 | 15.69 | 12435 |
| 1731604500 | 15.8 | 0.05 | 0.32 | 15.87 | 15.87 | 15.6 | 16818 |
| 1731518100 | 15.75 | 0.13 | 0.83 | 15.91 | 16.11 | 15.68 | 24594 |
| 1731431700 | 15.62 | -3.33 | -17.57 | 17.28 | 18.34 | 15.37 | 127825 |
| 1731345300 | 18.95 | 0.15 | 0.80 | 18.88 | 19.08 | 18.87 | 12777 |
| 1731086100 | 18.8 | -0.2 | -1.05 | 19.02 | 19.14 | 18.8 | 17701 |
| 1730999700 | 19 | 0.13 | 0.69 | 19.05 | 19.115 | 18.92 | 9219 |
| 1730913300 | 18.87 | -0.18 | -0.94 | 19.09 | 19.26 | 18.71 | 19172 |
| 1730826900 | 19.05 | 0.11 | 0.58 | 19.04 | 19.06 | 18.95 | 9709 |
| 1730740500 | 18.94 | -0.08 | -0.42 | 18.99 | 19.03 | 18.895 | 16514 |
| 1730481300 | 19.02 | 0.26 | 1.39 | 18.94 | 19.18659 | 18.94 | 3107 |
| 1730394900 | 18.76 | -0.19 | -1.00 | 18.87 | 18.94 | 18.7 | 14383 |
| 1730308500 | 18.95 | -0.32 | -1.66 | 19.24 | 19.355 | 18.705 | 15196 |
| 1730222100 | 19.27 | -0.2 | -1.03 | 19.56 | 19.56 | 18.91 | 11709 |
| 1730135700 | 19.47 | 0.25 | 1.30 | 19.35 | 19.5 | 19.23 | 4850 |
| 1729872900 | 19.22 | 0.06 | 0.31 | 19.16 | 19.34 | 19.12 | 5060 |
| 1729786500 | 19.16 | -0.27 | -1.39 | 19.63 | 19.8 | 19.12 | 4384 |
| 1729700100 | 19.43 | -0.22 | -1.12 | 19.56 | 19.62 | 19.43 | 12164 |
| 1729613700 | 19.65 | -0.08 | -0.41 | 19.71 | 19.83 | 19.4 | 11517 |
| 1729527300 | 19.73 | -0.06 | -0.30 | 19.85 | 20.1 | 19.73 | 11323 |
| 1729268100 | 19.79 | 0.34 | 1.75 | 19.44 | 19.9 | 19.34 | 7308 |
| 1729181700 | 19.45 | 0.08 | 0.41 | 19.41 | 19.485 | 19.32 | 4975 |
| 1729095300 | 19.37 | 0.38 | 2.00 | 18.95 | 19.42 | 18.95 | 3595 |
| 1729008900 | 18.99 | 0.07 | 0.37 | 18.93 | 19.02 | 18.8 | 4706 |
| 1728922500 | 18.92 | -0.13 | -0.68 | 19 | 19.12 | 18.8 | 8541 |
| 1728663300 | 19.05 | 0.23 | 1.22 | 18.94 | 19.085 | 18.88 | 10687 |
| 1728576900 | 18.82 | -0.01 | -0.05 | 18.94 | 18.96 | 18.77 | 18518 |
| 1728490500 | 18.83 | 0.14 | 0.75 | 18.91 | 18.92 | 18.71 | 5574 |
| 1728404100 | 18.69 | -0.42 | -2.20 | 19.05 | 19.05 | 18.46 | 15084 |
| 1728317700 | 19.11 | 0.14 | 0.74 | 18.96 | 19.18 | 18.84 | 6421 |
| 1728058500 | 18.97 | 0.32 | 1.72 | 18.91 | 19.05 | 18.85 | 10319 |
| 1727972100 | 18.65 | -0.03 | -0.16 | 18.62 | 18.69 | 18.51 | 19142 |
| 1727885700 | 18.68 | -0.15 | -0.80 | 18.75 | 18.76 | 18.475 | 15113 |
| 1727799300 | 18.83 | 0.36 | 1.95 | 18.65 | 19.11 | 18.59 | 11167 |
| 1727712900 | 18.47 | -0.06 | -0.32 | 18.59 | 18.6 | 18.22 | 32152 |
| 1727453700 | 18.53 | -0.6 | -3.14 | 19.22 | 19.23 | 18.49 | 16850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
