ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vantiva

Vantiva (VANTIP)

0.1328
0.014
(11.78%)
Closed December 20 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1328
Bid
0.1272
Ask
0.1332
Volume
1,996
0.1315 Day's Range 0.1398
0.00 52 Week Range 0.00
Previous Close
0.1188
Open
0.1398
Last Trade
462
@
0.1328
Last Trade Time
Average Volume (3m)
-
Financial Volume
269 €
VWAP
0.134806

VANTIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VANTIP - Frequently Asked Questions (FAQ)

What is the current Vantiva share price?
The current share price of Vantiva is 0.1328 €
What is the 1 year trading range for Vantiva share price?
Vantiva has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKTMVPIERER Mobility AG
15.15 €
(35.27%)
2.83k
BELCOOBelships ASA
kr 20.15
(27.69%)
607.79k
ROGSORogaland Sparebank
kr 121.50
(26.56%)
79
SEDANSSedana Medical AB
SEK 18.80
(21.76%)
52.51k
D500DInvesco Markets Plc
52.258 €
(18.79%)
3
NOVOBCNovo Nordisk
kr 589.20
(-20.91%)
3.51M
NOVDNovo Nordisk
79.76 €
(-19.92%)
15.37k
DMREDDemire Real Estate AG
0.70 €
(-16.67%)
125
GUBRACGubra AS
kr 608.00
(-13.88%)
8.49k
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M
ATOPAtos SE
0.0021 €
(0.00%)
154.44M
TITMTelecom Italia SpA
0.2418 €
(-4.73%)
12.47M
ISPMIntesa Sanpaolo Spa
3.834 €
(-0.56%)
8.76M
DIAEDistribuidora Internacional De Alimentacion SA
0.0167 €
(0.60%)
4.78M
FINGBSFingerprint Cards AB
SEK 0.0334
(-13.25%)
4.41M

Discussion

View Full Feed
uplata uplata 37 seconds ago
Remember when everyone bearish go bullish. So far... let how it close
dalesio_98 dalesio_98 1 minute ago
Ask Iron-eagle.

Check out his avatar, displays a photo of a lawyer that I have been mentioning lately and hasn't taken it down.

Iron-eagle, one of the six moderators of this forum.

Good luck to All!
SantaZar SantaZar 1 minute ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
resx18 resx18 1 minute ago
$AURI Token ---> https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/rs=w:515,h:234,cg:true,m/cr=w:515,h:234

https://auritoken.io/
AURI
flipper44 flipper44 1 minute ago
“Advent have a structure in place where Advent can bid to provide services for 15% over cost.” — Exwannabe

Interesting. I guess I previously missed that.
NWBO
hssbwwmp hssbwwmp 2 minutes ago
Say more. What progress are you referring to that will lead to "a substantial run in the near future."
AXXA
Patrick Star Trader Patrick Star Trader 2 minutes ago
What a lovely day 🥰
HIRU
surfer44 surfer44 2 minutes ago
Container with Electrical Vehicles Explodes in the Port of Miami | StacheD Training

https://youtu.be/d1eyCochZgQ
SantaZar SantaZar 2 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
Screech691 Screech691 3 minutes ago
XLR8 Liquid Bio: The Ultimate Organic Plant Booster XLR8 Liquid Bio from SGTM is a powerful, eco-friendly plant booster that supports healthy growth and improves soil quality. Made with natural ingredients, XLR8 enhances nutrient uptake, helping plants grow faster and stronger. Whether you're growin
SGTM
Myth Myth 3 minutes ago
Get Back To The Land -Teskey Brothers/ Emma Donovan

https://www.youtube.com/watch?v=e_2s-gwLg2k
Jahvik Jahvik 3 minutes ago
https://x.com/sathyabrc/status/1870149316201066727?s=42
HMBL
varmit varmit 3 minutes ago
Finalization Foxo/Rnva they have something going on 
We shall see the goods shortly 
May be first weeks in january but its gonna be good 


RNVA
vlispxpert vlispxpert 3 minutes ago
L I T M last dip under .40's?
LowFloatLopes LowFloatLopes 3 minutes ago
Nukk blasting off too 
NVNI
wadegarret wadegarret 4 minutes ago
Buy SOXS @ $22.57

Buy 5000 SOXS @ $22.57 = $112850
SOXS
stock1ace1 stock1ace1 4 minutes ago
Pik hit $2.78 printed $$$
TalShu TalShu 4 minutes ago
Number eleven,
Italy is similar to Spain where the National Healthcare System – Sistema Nacional de Salud – makes the decision regarding reimbursement. Yet, this decision will in turn have to be approved by the 17 regional Autonomous Communities (and 2 Autonomous cities) comprising the countr
AMRN
DiscoverGold DiscoverGold 4 minutes ago
BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today
By: Cheddar Flow | December 20, 2024

• BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today.

pbs.twimg.com/media/GfQ7aGrWAAE1shN?format=png&name=small

pbs.twimg.com/media/GfQ7awjXoAAVMNU?fo
QQQ SPY
LowFloatLopes LowFloatLopes 4 minutes ago
Did u get any litm i completely forgot to msg u about it bud.. im at the gym 
NVNI
IB_ IB_ 4 minutes ago
The huge positive is, I believe once Elite gets rolling with everything, they have launched along with Vyvanse & Percocet by let's say mid-February ... I would not be surprised to hear that the facilities are approaching maximum capacity possibly in June-July .... I would at that time love to see
ELTP
Bullrunner2 Bullrunner2 4 minutes ago
Please keep posting the large bids if seen. I don't follow the live streamer currently.
AMRN

Your Recent History

Delayed Upgrade Clock