We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 12.44 | 0.2 | 1.63 | 12.3 | 12.44 | 12.23 | 4143 |
| 1735838100 | 12.24 | 0.41 | 3.47 | 12.29 | 12.29 | 11.9 | 5853 |
| 1735751700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1735665300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1735578900 | 11.83 | 0.93 | 8.53 | 11.1 | 11.89 | 11.035 | 2487 |
| 1735319700 | 10.9 | 0.62 | 6.03 | 10.49 | 11 | 10.455 | 3430 |
| 1735233300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1735146900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1735060500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1734974100 | 10.28 | 0.4 | 4.10 | 9.905 | 10.28 | 9.845 | 3929 |
| 1734714900 | 9.875 | -0.18 | -1.74 | 10.04 | 10.04 | 9.8699999 | 16884 |
| 1734628500 | 10.05 | -0.58 | -5.46 | 10.25 | 10.315 | 10.05 | 5610 |
| 1734542100 | 10.63 | -0.07 | -0.65 | 10.76 | 10.82 | 10.6 | 2206 |
| 1734455700 | 10.7 | -0.14 | -1.29 | 10.75 | 10.9 | 10.7 | 1756 |
| 1734369300 | 10.84 | -0.44 | -3.90 | 11.14 | 11.14 | 10.77 | 2393 |
| 1734110100 | 11.28 | -0.29 | -2.51 | 11.44 | 11.635 | 11.28 | 1720 |
| 1734023700 | 11.57 | 0.03 | 0.26 | 11.68 | 11.79 | 11.5 | 4017 |
| 1733937300 | 11.54 | -0.19 | -1.62 | 11.58 | 11.83 | 11.54 | 2400 |
| 1733850900 | 11.73 | -0.19 | -1.59 | 11.75 | 11.81 | 11.6 | 3388 |
| 1733764500 | 11.92 | 0.03 | 0.25 | 12 | 12.14979 | 11.78 | 2323 |
| 1733505300 | 11.89 | 0.36 | 3.12 | 11.75 | 11.93 | 11.425 | 2315 |
| 1733418900 | 11.53 | 0.03 | 0.26 | 11.44 | 11.73 | 11.4 | 4654 |
| 1733332500 | 11.5 | 0.21 | 1.86 | 11.53 | 11.53 | 11.15 | 3055 |
| 1733246100 | 11.29 | 0.07 | 0.62 | 11.35 | 11.47 | 11.23 | 3026 |
| 1733159700 | 11.22 | -0.28 | -2.43 | 11.66 | 11.74 | 11.18 | 4607 |
| 1732900500 | 11.5 | -0.04 | -0.35 | 11.67 | 11.67 | 11.4 | 2326 |
| 1732814100 | 11.54 | 0.02 | 0.17 | 11.64 | 11.705 | 11.32 | 4147 |
| 1732727700 | 11.52 | 0.36 | 3.23 | 11.1 | 11.56 | 11.04 | 1759 |
| 1732641300 | 11.16 | 0.06 | 0.54 | 11.04 | 11.43 | 10.855 | 3544 |
| 1732554900 | 11.1 | 0.33 | 3.06 | 10.86 | 11.19 | 10.86 | 3194 |
| 1732295700 | 10.77 | -0.06 | -0.55 | 10.89 | 11.17 | 10.74 | 6307 |
| 1732209300 | 10.83 | -0.66 | -5.74 | 11.6 | 11.6 | 10.74 | 10114 |
| 1732122900 | 11.49 | -0.65 | -5.35 | 12.27 | 12.39 | 11.38 | 9341 |
| 1732036500 | 12.14 | -0.02 | -0.16 | 12.14 | 12.21 | 12 | 4296 |
| 1731950100 | 12.16 | -0.19 | -1.54 | 12.28 | 12.28 | 11.98 | 4401 |
| 1731690900 | 12.35 | -0.01 | -0.08 | 12.28 | 12.51 | 12.03 | 9451 |
| 1731604500 | 12.36 | 0.5 | 4.22 | 11.91 | 12.51 | 11.69 | 11442 |
| 1731518100 | 11.86 | 0.62 | 5.52 | 11.34 | 12.26 | 10.71 | 23302 |
| 1731431700 | 11.24 | -2.15 | -16.06 | 12.81 | 12.81 | 11.1 | 22336 |
| 1731345300 | 13.39 | 0.08 | 0.60 | 13.42 | 13.61 | 13.32 | 837 |
| 1731086100 | 13.31 | -0.4 | -2.92 | 13.64 | 13.66 | 13.26 | 3260 |
| 1730999700 | 13.71 | 0.56 | 4.26 | 13.39 | 13.9 | 13.39 | 4499 |
| 1730913300 | 13.15 | -0.75 | -5.40 | 13.74 | 13.77 | 12.95 | 7480 |
| 1730826900 | 13.9 | -0.01 | -0.07 | 13.94 | 14.045 | 13.81 | 3084 |
| 1730740500 | 13.91 | -0.1 | -0.71 | 13.85 | 14.2 | 13.785 | 1900 |
| 1730481300 | 14.01 | -0.09 | -0.64 | 14 | 14.09 | 13.925 | 4726 |
| 1730394900 | 14.1 | -0.5 | -3.42 | 14.44 | 14.46 | 13.61 | 6163 |
| 1730308500 | 14.6 | -0.21 | -1.42 | 14.85 | 14.9 | 14.6 | 3619 |
| 1730222100 | 14.81 | -0.16 | -1.07 | 15.06 | 15.13 | 14.73 | 8993 |
| 1730135700 | 14.97 | -0.17 | -1.12 | 15.29 | 15.29 | 14.97 | 955 |
| 1729872900 | 15.14 | 0.01 | 0.07 | 15.28 | 15.3 | 15.09 | 1921 |
| 1729786500 | 15.13 | 0.07 | 0.46 | 15.3 | 15.62 | 15.08 | 4372 |
| 1729700100 | 15.06 | -0.79 | -4.98 | 15.9 | 15.9 | 15.06 | 4609 |
| 1729613700 | 15.85 | 0.21 | 1.34 | 15.81 | 16.03 | 15.61 | 3219 |
| 1729527300 | 15.64 | -0.71 | -4.34 | 16.329999 | 16.36 | 15.55 | 2838 |
| 1729268100 | 16.35 | 0.63 | 4.01 | 16.16 | 16.35 | 16 | 10094 |
| 1729181700 | 15.72 | 0.17 | 1.09 | 15.74 | 15.93 | 15.685 | 2797 |
| 1729095300 | 15.55 | -0.26 | -1.64 | 15.48 | 15.95 | 15.48 | 3773 |
| 1729008900 | 15.81 | -0.4 | -2.47 | 16.14 | 16.14 | 15.375 | 4161 |
| 1728922500 | 16.21 | -0.78 | -4.59 | 17.08 | 17.14 | 16.21 | 8226 |
| 1728663300 | 16.99 | -0.21 | -1.22 | 16.99 | 17.135 | 16.75 | 4425 |
| 1728576900 | 17.2 | -0.11 | -0.64 | 17 | 17.43 | 17 | 4136 |
| 1728490500 | 17.31 | 0.23 | 1.35 | 17.21 | 17.5 | 17.21 | 1042 |
| 1728404100 | 17.08 | -0.42 | -2.40 | 17.64 | 17.64 | 17.08 | 4267 |
| 1728317700 | 17.5 | -0.39 | -2.18 | 17.45 | 18.03 | 17.28 | 2649 |
| 1728058500 | 17.89 | 0.68 | 3.95 | 17.57 | 18.125 | 17.25 | 6828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
